We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.60 | Volume | 69 | Exp. Date | Mar 03 2025 |
|---|---|---|---|---|---|
| Offer | 4.84 | Open Interest | 369 | Day's Range | 5.33 - 7.43 |
| Open | 7.40 | Prev Close | 6.24 | Last Trade | 2/28/2025 14:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 4.52 | 4.69 | 4.51 | 26.69 % | 365 | 30 |
| 211.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.00 | 2.83 | 2.98 | 2.82 | 18.49 % | 2,588 | 126 |
| 213.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 214.00 | 1.50 | 1.56 | 1.56 | 11.43 % | 7,107 | 307 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 216.00 | 0.59 | 0.63 | 0.62 | -15.07 % | 5,131 | 515 |
| 217.00 | 0.32 | 0.35 | 0.33 | -31.25 % | 6,717 | 435 |
| 218.00 | 0.16 | 0.18 | 0.17 | -45.16 % | 2,810 | 871 |
| 219.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 211.00 | 0.35 | 0.38 | 0.35 | -73.48 % | 5,657 | 1,109 |
| 212.00 | 0.53 | 0.56 | 0.54 | -69.32 % | 4,971 | 665 |
| 213.00 | 0.78 | 0.82 | 0.81 | -63.68 % | 8,707 | 588 |
| 214.00 | 1.12 | 1.17 | 1.12 | -59.27 % | 975 | 521 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 216.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 218.00 | 3.72 | 3.92 | 3.84 | -32.87 % | 141 | 297 |
| 219.00 | 4.60 | 4.84 | 5.61 | -10.10 % | 69 | 369 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
