We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.10 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.10 | Open Interest | 19 | Day's Range | 3.90 - 3.90 |
| Open | 3.90 | Prev Close | 4.70 | Last Trade | 2/04/2025 11:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 163.00 | 2.80 | 7.80 | 7.40 | 0.00 % | 0 | 41 |
| 164.00 | 2.70 | 7.60 | 3.00 | 0.00 % | 0 | 24 |
| 165.00 | 2.10 | 7.00 | 4.40 | 0.00 % | 0 | 184 |
| 166.00 | 0.30 | 4.70 | 4.30 | 43.33 % | 2 | 56 |
| 167.00 | 0.70 | 5.70 | 2.94 | 0.00 % | 0 | 68 |
| 168.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 169.00 | 1.05 | 4.80 | 3.50 | 0.00 % | 0 | 340 |
| 170.00 | 0.05 | 4.80 | 1.35 | 0.00 % | 0 | 1,072 |
| 171.00 | 0.20 | 4.80 | 1.11 | -51.74 % | 1 | 79 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 163.00 | 0.55 | 4.80 | 2.00 | 0.00 % | 0 | 15 |
| 164.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 1.40 | 4.80 | 1.90 | 0.00 % | 0 | 179 |
| 166.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 168.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 169.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 171.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
