We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 163.00 | 2.80 | 7.80 | 7.40 | 0.00 % | 0 | 41 |
| 164.00 | 2.70 | 7.60 | 3.00 | 0.00 % | 0 | 24 |
| 165.00 | 2.10 | 7.00 | 4.40 | 0.00 % | 0 | 184 |
| 166.00 | 0.30 | 4.70 | 4.30 | 43.33 % | 2 | 56 |
| 167.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 168.00 | 0.50 | 5.40 | 2.90 | 38.10 % | 5 | 213 |
| 169.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 171.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.00 | 0.95 | 4.80 | 1.95 | 63.87 % | 10 | 23 |
| 163.00 | 0.55 | 4.80 | 2.00 | 0.00 % | 0 | 15 |
| 164.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 1.40 | 4.80 | 1.90 | 0.00 % | 0 | 179 |
| 166.00 | 2.05 | 4.80 | 3.00 | 0.00 % | 0 | 3 |
| 167.00 | 0.30 | 5.20 | 4.16 | 0.00 % | 0 | 20 |
| 168.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 169.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 171.00 | 2.50 | 7.50 | 5.00 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
