ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares Russell 3000

iShares Russell 3000 (IWV)

304.55
-0.65
(-0.21%)
Closed April 16 3:00PM
304.82
0.27
(0.09%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
265.0037.7042.500.0040.100.000.00 %00-
270.000.000.000.000.000.000.00 %00-
275.0027.7032.400.0030.050.000.00 %00-
280.0023.0027.400.0025.200.000.00 %00-
285.000.000.000.000.000.000.00 %00-
290.000.000.000.000.000.000.00 %00-
295.000.000.000.000.000.000.00 %00-
300.000.000.000.000.000.000.00 %00-
305.000.000.000.000.000.000.00 %00-
310.000.000.000.000.000.000.00 %00-
315.000.000.000.000.000.000.00 %00-
320.000.000.000.000.000.000.00 %00-
325.000.000.000.000.000.000.00 %00-
330.000.000.000.000.000.000.00 %00-
335.000.000.000.000.000.000.00 %00-
340.000.000.000.000.000.000.00 %00-
345.000.000.000.000.000.000.00 %00-
350.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
265.000.000.000.000.000.000.00 %00-
270.000.000.000.000.000.000.00 %00-
275.000.000.000.000.000.000.00 %00-
280.000.000.750.000.000.000.00 %00-
285.000.000.000.000.000.000.00 %00-
290.000.000.000.000.000.000.00 %00-
295.000.503.100.001.800.000.00 %00-
300.000.000.000.000.000.000.00 %00-
305.001.254.202.352.7250.000.00 %010-
310.000.000.000.000.000.000.00 %00-
315.000.000.000.000.000.000.00 %00-
320.0013.0017.500.0015.250.000.00 %00-
325.000.000.000.000.000.000.00 %00-
330.000.000.000.000.000.000.00 %00-
335.000.000.000.000.000.000.00 %00-
340.000.000.000.000.000.000.00 %00-
345.0038.0042.300.0040.150.000.00 %00-
350.0043.0047.500.0045.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OSTOstin Technology Group Company Ltd
US$ 3.204
(300.85%)
107.81M
MURAMural Oncology PLC
US$ 2.40
(133.01%)
259.77M
ACRVAcrivon Therapeutics Inc
US$ 2.15
(43.33%)
1.55M
SUNESUNation Energy Inc
US$ 0.041
(42.86%)
991.91M
ELPWElong Power Holding Ltd
US$ 2.18
(42.48%)
4.29M
SPRBSpruce Biosciences Inc
US$ 0.132
(-58.02%)
30.51M
MTVAMetaVia Inc
US$ 0.81
(-55.98%)
24.35M
KIDZClassover Holdings Inc
US$ 1.3101
(-37.01%)
1.27M
APLDApplied Digital Corporation
US$ 3.44
(-35.94%)
128.38M
BULLWebull Corporation
US$ 40.9989
(-34.82%)
12.01M
SUNESUNation Energy Inc
US$ 0.041
(42.86%)
991.91M
DMNDamon Inc
US$ 0.0039
(-9.30%)
653.63M
MURAMural Oncology PLC
US$ 2.40
(133.01%)
259.77M
NVDANVIDIA Corporation
US$ 112.20
(1.35%)
233.14M
LGMKLogicMark Inc
US$ 0.0119
(-9.16%)
167.56M

Discussion

View Full Feed
PC retired PC retired 2 minutes ago
Hi all, i may or may not have previously stated that i have been following two energy scams and giving whatever help of a technical nature i can to those fighting these scams. Well now it is down to one, ie D.Danzik in his many incarnations, as the other one, Holcomb, has bit the dust. The FBI raide
FLCX
shajandr shajandr 2 minutes ago
Tim's donuts are pretty good. They also sell breakfast and other sandwiches, soups, etc. - like an upscale Culvers.

There used to be a smallische chain grocery store in western Canada called Overwaitea - which I thought was an odd name as their goal is to sell groceries. The name sug
bbotcs bbotcs 5 minutes ago
lj: That news is a week old. Oil prices have crept back up a bit.
I agree with Trump's decision to put the kibosh on Nvidia selling its high-end AI chips to China; but it has made me very grumpy.
To be honest, I think AI should be banned; it is an existential threat to humanity.
ham n slam ham n slam 7 minutes ago
great article! maybe the f.t.c will see voips suit.. the big three are woke friendly companies and maybe this will make # 47 smile even more ;)..60 some names are listed in voips suit,which we know they dont want to be named...serve these mother f____ers! enough time wasted already ..if they came t
VPLM
carlson carlson 7 minutes ago
Gold futures 3307 USD
NBRI
bbotcs bbotcs 9 minutes ago
lj: But do we even now at what ngas price it becomes uneconomical to produce from "gassier wells". Back at the ranch, the weather is in the 60's, with high wind gusts. The furnace is using ngas. I guess the migration to southern states, especially South Carolina and Florida, increases ngas coms
weedtrader420 weedtrader420 10 minutes ago
🐟🐟🐟🐟🐋🐳🐳🐳
XRPUSD
Babubd Babubd 12 minutes ago
Big Things Coming!!
GCAN
WesCrowe WesCrowe 12 minutes ago
I've had to finally put 6 people on ignore. Theres only one reason they come here day in and day out spending time. We know what it is.
$Twoh
TWOH
harry crumb harry crumb 12 minutes ago
Big red day today, wouldn't be surprised to see .60 by the close! Lmao, what a scam
ILLR
Babubd Babubd 13 minutes ago
Many great things are gonna be revealed here. ZHUD will make longs wealthier soon.
ZHUD
bbotcs bbotcs 14 minutes ago
lj: By placing the servers under waterfalls?
jimr1717 jimr1717 15 minutes ago
HMBL tweeted.Zzzzzzzz
HMBL
Steady_T Steady_T 16 minutes ago
The MAA is very large and it covers a long period of time with a number of variations in the trial. This application might be the one that sets the record for taking the longest to be approved.
The UK is still not completely caught up.

The application will get approved when the
NWBO
DrivenByPain DrivenByPain 17 minutes ago
IMO Kingdomnova Doing A IPO Here ($$$$) Of Kingdomnova

https://www.otcmarkets.com/otcapi/company/financial-report/419561/content

(Kingdomnova paid $140,000 for the shares) 🧐

https://www.otcmarkets.com/stock/SGDH/profile
SGDH
Babubd Babubd 18 minutes ago
Gold going Moon! AABB will go ballistic soon!!
Bullish
AABB
dalesio_98 dalesio_98 18 minutes ago
Biowin,

What was going to happen by or on April 16, 2025? What say you?

Good luck to All!
getmenews getmenews 19 minutes ago
Was Your comment related to my chart or just your assumed opinion?

Lets see what the Emergency FED meeting is all about in a day or two.

FYI, I'm not looking for pen-pals!
Genz2 Genz2 23 minutes ago
https://www.foxbusiness.com/markets/over-18k-porsche-vehicles-being-recalled-over-airbag-review-camera-issues.amp

Porsche problems…. Audi problems… If you are American, buying or owning a German car just seems like pure insanity!!! This whole country got behind the astronauts who la
TSLA
sam1933 sam1933 23 minutes ago
"The launch of Chainlink CCIP on Hedera mainnet is a transformative step for blockchain interoperability, empowering developers to build secure, scalable, and innovative cross-chain applications. This integration is set to accelerate Hedera’s growth in DeFi and tokenized assets, positioning it as a
HBARUSD
getmenews getmenews 23 minutes ago
Frankly speaking, Garlinghouse should be issued a gag order ~ !
XRPUSD
satter satter 25 minutes ago
Yes. Seamus with the majority of votes, controls and approves transactions, including possible mergers, issuance of shares, compensation levels, etc, without the approval of other shareholders. Probably approves his own salary increases/bonuses.


Very comforting info. Stellar
RNVA
Zorax Zorax 26 minutes ago
Change your handle to findmebrains.
You voted for him correct?