ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares US Consumer Staples ETF

iShares US Consumer Staples ETF (IYK)

70.32
0.91
(1.31%)
Closed April 11 3:00PM
70.32
0.00
(0.00%)
After Hours: 3:31PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
63.000.000.000.000.000.000.00 %00-
64.003.208.200.005.700.000.00 %00-
65.000.000.000.000.000.000.00 %00-
66.001.206.200.003.700.000.00 %00-
67.000.505.500.003.000.000.00 %00-
68.000.005.000.000.000.000.00 %00-
69.000.000.000.000.000.000.00 %00-
70.000.554.900.002.7250.000.00 %00-
71.000.004.300.000.000.000.00 %00-
72.000.000.000.000.000.000.00 %00-
73.000.003.700.000.000.000.00 %00-
74.000.000.000.000.000.000.00 %00-
75.000.450.450.450.450.000.00 %08-
76.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
63.000.000.000.000.000.000.00 %00-
64.000.003.800.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
66.000.000.000.000.000.000.00 %00-
67.000.003.800.000.000.000.00 %00-
68.000.000.000.000.000.000.00 %00-
69.000.000.000.000.000.000.00 %00-
70.000.501.751.201.1250.000.00 %01-
71.000.005.000.000.000.000.00 %00-
72.000.105.000.002.550.000.00 %00-
73.000.000.000.000.000.000.00 %00-
74.000.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
76.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
85.68M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
29.09M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.75M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
48.09M
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.39k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.98M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.7M
MULNMullen Automotive Inc
US$ 2.18
(-39.44%)
4.35M
FLDFold Holdings Inc
US$ 2.6601
(-33.50%)
1.74M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.04B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
653.46M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
640.47M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
303.97M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
261.75M

Discussion

View Full Feed
Brapp Brapp 2 minutes ago
TGLO of course already filed 211 because it's trading with MMs . I didn't see it referenced in the 10-K but maybe I missed it. I wouldn't think they need a new form 211 unless trading is halted. Delfin and TGLO would be required to notify FINRA before merger but I didn't think that was form 211. I g
TGLO
iamadog iamadog 2 minutes ago
I just draw lines and follow volume. March 10 or so was the volume candle ,Today  this is a flag that broke out above that triangle . Somebody purposely today on Friday worked the chart volume and price . I can't change what already is. Crazy that many are patiently still accumulating. Daily volume
GDVM
Doc logic Doc logic 2 minutes ago
learningcurve2020,

Because too much immune response causes swelling in the brain which can kill quickly. Kind of counter productive. Remember that whole pseudoprogression thing and that steroids are often given to patients to help control symptoms caused by tumor growth but they int
NWBO
georgejjl georgejjl 3 minutes ago
The following confirms that there are more participants from the Phase 2a trial than just Ern Heaven that are still taking blarcamesine daily after 9 years.

“…some participants are on oral blarcamesine once daily for over 9 years….”

https://www.youtube.com/watch?v=8orzf
AVXL
sjoseph sjoseph 4 minutes ago
Promoting your personal Scam on GVSI board and bashing GVSI. What a  🤡 !!
GVSI
getmoreshares getmoreshares 4 minutes ago
Thanks-- yes-I know you can compare from previous amounts- Pretty sure there is a SEPERATE site that lists changes without digging into the filings.
TWOH
Musical Shares Musical Shares 6 minutes ago
I'm not sure how anyone on the DD board will sniff this out as a scam. It would be a little tough unless you have some prior knowledge. I've already given everyone here the most up to date information.

In fact, I'm looking over the financials here and I see a few names and one company
FITY
Controlledoilandgas Controlledoilandgas 8 minutes ago
And if you call $2.7 Million across 4,300 trades zero support over the past 6 months with no paid for stock promotions across only one of the 3 stocks that Cohen controls... then
TWOH
dinogreeves dinogreeves 8 minutes ago
Then you are doing very poor job for getting paid.
TWOH
Ayock Ayock 8 minutes ago
Just for you al44...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/488909427_9544114232370478_3676330611993617502_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=ccvQLo0XPxYQ7kNvwEWahTv&_nc_oc=AdnilT4w9R4uAzM5vxYfRB3Yw0mUgtxG3D52atsqZNwETARHzyagCkObn6K9jyNIVI-JdPuMz84hk12KmgU7_d5R
The Night Stalker The Night Stalker 9 minutes ago
https://www.stockscores.com/charts/charts/?ticker=idvv
IDVV
Controlledoilandgas Controlledoilandgas 11 minutes ago
you sound deranged and appear to have a scary obsession... 
Just so you all know - Our group is probably one of the largest free trading shareholder syndicates in this stock right now... we are LONG $TWOH 🚀

I'm not his brother... I am a paid for consultant, our firm too
AZRH TWOH
ace65 ace65 11 minutes ago
KITL SS gets updated daily and otc verified.Still 160 million unrestricted.
I have been here months adding along the way.
Wont take much to lock this up and if we have a lil shortie here too we could
really see pennies on right news.
KITL
0210 0210 13 minutes ago
Damn, $3.5m DMN mkt cap inside $106.8 Billion global industry, growing 8.5% thru 2032! Indeed, Dingbatt you are a https://youtu.be/9FFLp_w6kH8 BIG FOOL , lol. 😜

https://www.fortunebusinessinsights.com/motorcycle-market-105164 Motorcycle Market Size
Valued at US
DMN
santafe2 santafe2 13 minutes ago
Apple chartered 5 cargo planes to move 600 tons of iPhones from India and China. That's about 1.5MM according to reports. That should cover them for a couple of weeks while they negotiate a proper bribe.
tdbowieknife tdbowieknife 14 minutes ago
Recent response from a "distributor" for Klug that Klug is suing

Page 6...
https://drive.google.com/file/d/10LlMZHWhkLOOBmbroSfL5Dykv-zJLwWc/view

.


..
redwagon redwagon 15 minutes ago
You admitting something? You were missed, not by me, but I’m sure somebody missed your unequalled insight.
IBGR
Lime Time Lime Time 15 minutes ago
Sorry. Watch what happens here. You might be very wrong and miss out on an opportunity of a lifetime
GVSI
rosemountbomber rosemountbomber 16 minutes ago
Once it is clear that they have stemmed the tide of losses and will be earnings positive going forward my guess (who really knows) is that at that point the stock should at a minimum trade for net cash on the books. 
On a side note, I am not saying anything but waiting for my wife or friends
AMRN
iamadog iamadog 17 minutes ago
The weekly chart is self explanatory. I always enjoy drawing a straight line to connect many points and the only thing I do is connect the dots. 
GDVM
OptimusPrime555 OptimusPrime555 17 minutes ago
You're clueless considering you and mustache boy are promoting this GVSI Sharp SCAM! Hope you do some DD and buy shares from a real company like AHRO 😄
AHRO GVSI
Ayock Ayock 18 minutes ago
More...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/490272367_1144089744489265_6415462867516256940_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=IVcYJMOwEFAQ7kNvwGMkks4&_nc_oc=AdnhEYeWrwF7RUMeomkTlOIyVdtq-bwBY3kH9_pyMdN3dPb6UHVZBoz0EpC4-GMbSIHB_BrJPkolaiH5p7bFGRld&_nc_zt=23&_n
tfker8 tfker8 18 minutes ago
https://www.otcmarkets.com/stock/TWOH/security
TWOH
getmoreshares getmoreshares 18 minutes ago
is there a site that has daily share structure changes? TIA
fung_derf fung_derf 18 minutes ago
David won't win.