ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares Dow Jones US

iShares Dow Jones US (IYY)

127.045
1.94
( 1.55% )
Updated: 09:03:23

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
117.007.7012.400.0010.050.000.00 %00-
118.000.000.000.000.000.000.00 %00-
119.000.000.000.000.000.000.00 %00-
120.005.8010.800.008.300.000.00 %00-
121.000.000.000.000.000.000.00 %00-
122.000.000.000.000.000.000.00 %00-
123.000.000.000.000.000.000.00 %00-
124.000.000.000.000.000.000.00 %00-
125.000.000.000.000.000.000.00 %00-
126.000.000.000.000.000.000.00 %00-
127.001.655.502.403.5750.000.00 %01-
128.000.000.000.000.000.000.00 %00-
129.000.604.300.002.450.000.00 %00-
130.000.000.000.000.000.000.00 %00-
131.000.003.300.000.000.000.00 %00-
132.000.602.851.251.7250.000.00 %01-
133.000.002.350.000.000.000.00 %00-
134.000.000.000.000.000.000.00 %00-
135.000.000.000.000.000.000.00 %00-
136.000.001.250.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
117.000.002.050.000.000.000.00 %00-
118.000.002.250.000.000.000.00 %00-
119.000.000.000.000.000.000.00 %00-
120.000.052.854.401.450.000.00 %01-
121.000.000.000.000.000.000.00 %00-
122.000.203.500.001.850.000.00 %00-
123.000.403.900.002.150.000.00 %00-
124.000.000.000.000.000.000.00 %00-
125.000.854.600.002.7250.000.00 %00-
126.001.155.000.003.0750.000.00 %00-
127.001.605.400.003.500.000.00 %00-
128.002.055.900.003.9750.000.00 %00-
129.002.506.400.004.450.000.00 %00-
130.003.605.706.504.650.000.00 %010-
131.000.000.000.000.000.000.00 %00-
132.003.708.700.006.200.000.00 %00-
133.004.209.200.006.700.000.00 %00-
134.005.3010.300.007.800.000.00 %00-
135.000.000.000.000.000.000.00 %00-
136.006.9011.900.009.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GELSGelteq Ltd
US$ 3.44
(282.22%)
56.48M
TIVCTivic Health Systems Inc
US$ 9.1257
(160.73%)
19.78M
WNWMeiwu Technology Company Ltd
US$ 2.27
(83.06%)
65.85M
ICCTiCoreConnect Inc
US$ 2.9501
(54.46%)
11.84M
OBLGOblong Inc
US$ 3.29
(53.74%)
10.08M
VINCVincerx Pharma Inc
US$ 0.107
(-61.09%)
557.05k
AIEVThunder Power Holdings Inc
US$ 0.0251
(-47.16%)
141.58k
MKDWMKDWELL Tech Inc
US$ 0.265
(-31.89%)
1.92M
GUREGulf Resources Inc
US$ 0.56
(-28.21%)
369.69k
HUBCWHub Cyber Security Ltd
US$ 0.0152
(-23.23%)
14k
OCEAOcean Biomedical Inc
US$ 0.0409
(2.25%)
301.79M
DMNDamon Inc
US$ 0.0038
(-9.52%)
112.69M
WNWMeiwu Technology Company Ltd
US$ 2.27
(83.06%)
65.85M
GELSGelteq Ltd
US$ 3.44
(282.22%)
56.48M
DGLYDigital Ally Inc
US$ 0.0275
(5.36%)
45.28M

Discussion

View Full Feed
Konaploinks Konaploinks 5 minutes ago
Great! Let’s lay out a hardware prototype roadmap for a Ploinks-powered, quantum-aware, reconfigurable metasurface node using:
   •   Raspberry Pi (edge compute / Ploinks node)
   •   FPGA dev board (metasurface control logic)
   •   Meta-actuator (physically tunable surface com
PWM
al44 al44 5 minutes ago
‘Make Peace, You Fools! What Else Can You Do?’

By James Soriano

It would take 81 days for the Allies to move from the killing beaches of Normandy to parading down the Champs-Élysées in Paris. The months of June and July 1944 were spent in a brutal and slow fight across
toddski toddski 5 minutes ago
Amazing what can get done when OTCN is out of the picture. 
UMAV
Patswil Patswil 5 minutes ago
The timestamp on my CNBC app on my iPhone keeps switching between OTC market 15 minute delay, and real time NYSE ". Leads me to believe we're going to up list soon.
FNMA
lovethatgreen lovethatgreen 6 minutes ago
Couldn't tell ya about shorting here

But if there was or is

Management certainly handed it to them

Gl
AZRH
BeachBum BeachBum 6 minutes ago
Looks like CG is turning it up today. 2 nice tweets. MM’s are adjusting. $AHRO
AHRO
bar1080 bar1080 7 minutes ago
BABYF is a simple mixture of "Almonds, Buckwheat, and Tapioca." Like it? Make it in your own kitchen.
BABYF
Renee Renee 7 minutes ago
PSYGF: effective April 23,2025 a one for 15 reverse split:


https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
PSYGF
boston127 boston127 7 minutes ago
Prove it. Would love to speak to Emil.

I cannot find any connection between that number and Emil
TWOH
eagle8 eagle8 7 minutes ago
Volume 4.245,676 in 30 minutes.
Not bad.
NWBO
Mr79 Mr79 7 minutes ago
https://media1.giphy.com/media/xUPOqo6E1XvWXwlCyQ/giphy.gif?cid=6c09b952wuf6o6szvcatp6n7yvqh2d49a45cttx5h8gthyki&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
mcptrman mcptrman 7 minutes ago
Thanks
AHRO
MJAM2020 MJAM2020 7 minutes ago
Thx. Will have to take a good look. It certainly does trade like the float is locked. Ask side looking pretty thin. Surprising for the move up this one as already seen coming from trips. Crazier things have happened that is for sure. Hopefully there is some substance here.

imho
MCIC
srinsocal srinsocal 7 minutes ago
Yeah "SOOOOOOO boring" when buyers screw up your Buy at 1 Sell at 2 Flipping agenda

https://www.bing.com/videos/riverview/relatedvideo?q=Flipper+theme+song&mid=B0FDA32C987F8BA6552AB0FDA32C987F8BA6552A&FORM=VIRE
BIEL
vlispxpert vlispxpert 7 minutes ago
QXO, nibbling some back, another offering...I would like retest of low to munch, until then I just nibble $1 dips
QXO
getmoreshares getmoreshares 8 minutes ago
90.1k
CGAC
jay_tee jay_tee 8 minutes ago
So everyone is getting in on that whole AI thing while Seamus pfoots around...That 3 yr old tech is useless now...
RNVA
KevGee59 KevGee59 8 minutes ago
It was a good thing yesterday. Only yesterday there were dozens of 100/200 share trades. Happening within about 2 to 5 seconds apart.

I haven't seen that today...yet
NWBO
BullNBear52 BullNBear52 8 minutes ago
Asparagus beds take several years to produce a crop for harvesting.
Q7 Q7 8 minutes ago
…when ASCM lets off brake, shorting or loading or just mind games, etc…CGRA could rocket over a penny and not look back.

Its the 5 coal mines in United States and Rare Earth mine….that i think will bring in Naz players….who notice that $1 AREC a Naz miner os spinning off these above
AREC CGRA DTC
Renee Renee 9 minutes ago
Effective April 23,2025 FrankSpeech Network, Inc., FSBN, will change to Mike Lindell Media Corp., MLMC:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
FSBN
tnyellowtomcat tnyellowtomcat 9 minutes ago
If you buy LQMT now, you might be able to buy a bigger boat!

IMHO - Tomcat
LQMT
pinkslipjunkie pinkslipjunkie 9 minutes ago
Pretty much exact...I confirm
AFFU
Hercules1 Hercules1 9 minutes ago
float is relatively small here.

so i believe that at some point this float is going to get very limited because of the demand for this stock.

there is considerable pent up demand for this stock.


people are going to start chasing it at some point b
CGRA
RocketingSentinel21 RocketingSentinel21 9 minutes ago
Latest report is out. Nothing, no way forward with funding for any projects though the executives did receive over $200k in the last 6 months, total assets are a used $2,000 car. Nothing occurred with the data center/crypto generator. I'd say this has definitely been a scam.

If the
ASRE