S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily Junior Gold Miners Index Bear 2X Share (JDST)
Direxion Daily Junior Gold Miners Index Bear 2X Share (JDST) Options

JDST Direxion Daily Junior Gold Miners Index Bear 2X Share

20.72

-0.45 (-2.13%)

Pre Market

Last Updated: 06:31:40

Delayed by 15 minutes

JDST Feb 21 2025 22 Put

View Full JDST Chain

1.55 0.00 (0.00%)

Bid	0.65	Volume	0	Exp. Date	Feb 21 2025
Offer	2.50	Open Interest	14	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.55	Last Trade	- -

JDST Option Chain - Feb 21 2025

JDST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	5.60	7.00	0.00	0.00 %	0	0
18.00	1.80	5.00	0.00	0.00 %	0	0
19.00	1.40	2.65	0.00	0.00 %	0	0
20.00	1.15	2.00	1.00	0.00 %	0	19
21.00	0.30	1.80	0.75	87.50 %	18	333
22.00	0.25	0.50	0.30	-14.29 %	56	352
23.00	0.05	0.20	0.20	33.33 %	2	255
24.00	0.05	0.15	0.05	-75.00 %	1	196
25.00	0.09	0.65	0.09	0.00 %	0	81

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	1.75	0.00	0.00 %	0	0
18.00	0.20	1.75	0.20	0.00 %	0	1
19.00	0.35	0.40	0.35	0.00 %	0	3
20.00	0.60	0.50	0.60	0.00 %	0	64
21.00	0.15	1.40	0.85	0.00 %	0	8
22.00	0.65	2.50	1.55	0.00 %	0	14
23.00	1.35	2.25	1.85	-15.91 %	17	25
24.00	2.10	3.30	2.67	-27.84 %	2	7
25.00	2.15	5.60	3.63	-9.25 %	1	3

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions