
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 5.60 | 9.10 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.60 | 8.30 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 5.00 | 6.90 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.30 | 6.00 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.25 | 4.80 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.45 | 2.95 | 2.30 | 2.20 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 1.55 | 1.85 | 1.80 | 1.70 | -0.25 | -12.20 % | 10 | 253 | 09:06:39 |
17.00 | 1.05 | 1.15 | 1.10 | 1.10 | -0.20 | -15.38 % | 3 | 58 | 08:45:12 |
18.00 | 0.70 | 0.80 | 0.75 | 0.75 | -0.05 | -6.25 % | 91 | 124 | 14:29:24 |
19.00 | 0.45 | 0.65 | 0.46 | 0.55 | 0.01 | 2.22 % | 10 | 151 | 14:20:09 |
20.00 | 0.05 | 0.55 | 0.40 | 0.30 | -0.57 | -58.76 % | 1 | 6 | 12:08:54 |
21.00 | 0.20 | 0.30 | 0.53 | 0.25 | 0.00 | 0.00 % | 0 | 7 | - |
22.00 | 1.67 | 0.30 | 1.67 | 0.985 | 0.00 | 0.00 % | 0 | 15 | - |
23.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.05 | -33.33 % | 1 | 4 | 12:06:04 |
24.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.50 | 1.00 | 0.50 | 0.75 | 0.00 | 0.00 % | 0 | 5 | - |
27.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.05 | 0.35 | 0.43 | 0.20 | 0.25 | 138.89 % | 1 | 2 | 08:30:04 |
15.00 | 0.25 | 0.60 | 0.35 | 0.425 | -0.11 | -23.91 % | 1 | 12 | 14:46:48 |
16.00 | 0.50 | 1.00 | 1.00 | 0.75 | 0.00 | 0.00 % | 0 | 11 | - |
17.00 | 0.95 | 1.35 | 1.30 | 1.15 | 0.00 | 0.00 % | 0 | 9 | - |
18.00 | 1.70 | 2.15 | 1.90 | 1.925 | -0.35 | -15.56 % | 3 | 8 | 13:31:30 |
19.00 | 2.30 | 2.80 | 2.50 | 2.55 | 0.00 | 0.00 % | 0 | 27 | - |
20.00 | 3.30 | 3.60 | 3.18 | 3.45 | 0.48 | 17.78 % | 1 | 239 | 08:30:04 |
21.00 | 3.90 | 4.50 | 4.67 | 4.20 | 0.00 | 0.00 % | 0 | 78 | - |
22.00 | 4.40 | 5.80 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 4.40 | 6.70 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 5.40 | 7.40 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.50 | 8.50 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 7.30 | 9.90 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 9.20 | 11.40 | 5.70 | 10.30 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions