We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.90 | Volume | 46 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 106 | Day's Range | 0.90 - 2.09 |
| Open | 1.05 | Prev Close | 1.17 | Last Trade | 1/02/2025 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 2.05 | 2.65 | 2.70 | -27.03 % | 22 | 223 |
| 41.00 | 1.30 | 1.95 | 1.95 | -35.00 % | 161 | 104 |
| 42.00 | 0.75 | 1.20 | 1.14 | -50.43 % | 92 | 106 |
| 43.00 | 0.50 | 0.70 | 0.66 | -58.23 % | 111 | 146 |
| 44.00 | 0.25 | 0.35 | 0.36 | -68.14 % | 52 | 107 |
| 45.00 | 0.05 | 0.15 | 0.14 | -82.72 % | 92 | 143 |
| 46.00 | 0.05 | 0.15 | 0.05 | -90.91 % | 12 | 143 |
| 47.00 | 0.05 | 0.15 | 0.09 | -83.64 % | 5 | 50 |
| 47.50 | 0.27 | 0.15 | 0.27 | 0.00 % | 0 | 51 |
| 48.00 | 0.21 | 0.15 | 0.05 | -76.19 % | 40 | 151 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.35 | 0.50 | 0.42 | -49.40 % | 239 | 375 |
| 41.00 | 0.55 | 0.75 | 0.68 | -35.85 % | 186 | 230 |
| 42.00 | 0.90 | 1.10 | 1.00 | -14.53 % | 46 | 106 |
| 43.00 | 1.05 | 2.00 | 1.54 | -13.48 % | 16 | 65 |
| 44.00 | 1.85 | 2.80 | 2.47 | 23.50 % | 9 | 33 |
| 45.00 | 2.50 | 3.70 | 3.40 | 14.86 % | 38 | 273 |
| 46.00 | 1.10 | 9.00 | 4.57 | 26.94 % | 3 | 47 |
| 47.00 | 2.35 | 9.00 | 5.42 | -15.31 % | 1 | 22 |
| 47.50 | 1.60 | 10.00 | 8.09 | 0.00 % | 0 | 3 |
| 48.00 | 2.80 | 11.00 | 4.80 | 0.00 % | 0 | 163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
