
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 2.60 | 4.70 | 4.50 | 3.65 | 0.30 | 7.14 % | 26 | 549 | 4/16/2025 |
22.50 | 2.05 | 4.20 | 4.60 | 3.125 | 0.00 | 0.00 % | 0 | 70 | - |
23.00 | 3.50 | 3.80 | 3.50 | 3.65 | 0.00 | 0.00 % | 38 | 667 | 4/16/2025 |
23.50 | 2.80 | 3.40 | 3.44 | 3.10 | -0.36 | -9.47 % | 2 | 123 | 4/16/2025 |
24.00 | 2.55 | 2.75 | 2.35 | 2.65 | -0.05 | -2.08 % | 17 | 928 | 4/16/2025 |
24.50 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00 % | 0 | 168 | - |
25.00 | 1.40 | 1.85 | 1.75 | 1.625 | 0.15 | 9.38 % | 51 | 2,122 | 4/16/2025 |
25.50 | 1.30 | 1.45 | 1.48 | 1.375 | 0.08 | 5.71 % | 20 | 351 | 4/16/2025 |
26.00 | 1.00 | 1.10 | 1.10 | 1.05 | 0.19 | 20.88 % | 53 | 640 | 4/16/2025 |
26.50 | 0.78 | 0.78 | 0.78 | 0.78 | 0.00 | 0.00 % | 0 | 1,792 | - |
27.00 | 0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00 % | 0 | 716 | - |
27.50 | 0.35 | 0.45 | 0.40 | 0.40 | -0.01 | -2.44 % | 244 | 173 | 4/16/2025 |
28.00 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 1,295 | - |
29.00 | 0.05 | 0.15 | 0.13 | 0.10 | -0.02 | -13.33 % | 233 | 799 | 4/16/2025 |
30.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.03 | -33.33 % | 60 | 1,226 | 4/16/2025 |
31.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 244 | - |
32.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 228 | 4/16/2025 |
33.00 | 0.10 | 1.60 | 0.10 | 0.85 | 0.00 | 0.00 % | 0 | 250 | - |
34.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 82 | - |
35.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 44 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 351 | - |
22.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 214 | - |
23.00 | 0.08 | 0.35 | 0.08 | 0.215 | 0.00 | 0.00 % | 0 | 938 | - |
23.50 | 0.05 | 0.10 | 0.10 | 0.075 | -0.06 | -37.50 % | 23 | 129 | 4/16/2025 |
24.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.10 | -55.56 % | 61 | 234 | 4/16/2025 |
24.50 | 0.10 | 0.20 | 0.11 | 0.15 | -0.16 | -59.26 % | 18 | 69 | 4/16/2025 |
25.00 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 396 | - |
25.50 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 127 | - |
26.00 | 0.63 | 0.63 | 0.63 | 0.63 | 0.00 | 0.00 % | 0 | 143 | - |
26.50 | 0.65 | 0.80 | 0.80 | 0.725 | -0.33 | -29.20 % | 11 | 29 | 4/16/2025 |
27.00 | 0.95 | 1.05 | 1.05 | 1.00 | -0.26 | -19.85 % | 18 | 183 | 4/16/2025 |
27.50 | 1.25 | 1.40 | 1.70 | 1.325 | 0.00 | 0.00 % | 0 | 61 | - |
28.00 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00 % | 0 | 34 | - |
29.00 | 2.50 | 3.40 | 2.70 | 2.95 | -0.40 | -12.90 % | 21 | 44 | 4/16/2025 |
30.00 | 3.57 | 3.57 | 3.57 | 3.57 | 0.00 | 0.00 % | 0 | 22 | - |
31.00 | 4.97 | 4.97 | 4.97 | 4.97 | 0.00 | 0.00 % | 0 | 13 | - |
32.00 | 8.85 | 8.85 | 8.85 | 8.85 | 0.00 | 0.00 % | 0 | 6 | - |
33.00 | 11.78 | 11.78 | 11.78 | 11.78 | 0.00 | 0.00 % | 0 | 4 | - |
34.00 | 5.60 | 9.00 | 11.00 | 7.30 | 0.00 | 0.00 % | 0 | 11 | - |
35.00 | 6.00 | 10.40 | 13.80 | 8.20 | 0.00 | 0.00 % | 0 | 16 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions