ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

KOLD ProShares UltraShort Bloomberg Natural Gas

19.84
-3.23 (-14.00%)
After Hours
Last Updated: 16:15:59
Delayed by 15 minutes

KOLD Feb 21 2025 29 Call

0.02 -0.03 (-60.00%)
Bid 0.05 Volume 26 Exp. Date Feb 21 2025
Offer 0.45 Open Interest 356 Day's Range 0.02 - 0.05
Open 0.05 Prev Close 0.05 Last Trade 2/19/2025 10:42

KOLD Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.650.750.71-77.39 %646133
21.000.300.350.31-85.91 %7154
22.000.100.150.15-90.00 %75199
23.000.050.100.10-88.76 %782296
24.000.050.100.05-89.13 %737597

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.100.950.90800.00 %1,106531
21.001.451.601.51504.00 %375117
22.002.252.402.47448.89 %209322
23.003.103.403.10273.49 %280454
24.004.104.303.98174.48 %732600