We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.02 | Volume | 10 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 106 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.05 | Last Trade | 12/23/2024 09:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 4.75 | 5.40 | 5.09 | -10.39 % | 2 | 7 |
| 56.00 | 3.00 | 5.25 | 4.73 | 0.00 % | 0 | 0 |
| 57.00 | 2.84 | 3.25 | 2.95 | 0.00 % | 0 | 0 |
| 58.00 | 2.10 | 2.29 | 2.49 | 0.00 % | 0 | 0 |
| 59.00 | 1.31 | 1.45 | 1.55 | -14.36 % | 32 | 78 |
| 60.00 | 0.76 | 0.78 | 0.85 | -25.44 % | 55 | 984 |
| 60.50 | 0.53 | 0.55 | 0.57 | -32.94 % | 65 | 468 |
| 61.00 | 0.36 | 0.37 | 0.45 | -31.82 % | 20 | 264 |
| 61.50 | 0.23 | 0.24 | 0.28 | -31.71 % | 6 | 6,546 |
| 62.00 | 0.14 | 0.15 | 0.17 | -45.16 % | 838 | 2,938 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.02 | 0.03 | 0.02 | -60.00 % | 10 | 106 |
| 56.00 | 0.03 | 0.04 | 0.05 | -16.67 % | 3 | 71 |
| 57.00 | 0.07 | 0.08 | 0.06 | -40.00 % | 164 | 831 |
| 58.00 | 0.15 | 0.16 | 0.15 | -21.05 % | 410 | 627 |
| 59.00 | 0.33 | 0.34 | 0.33 | -13.16 % | 2,362 | 341 |
| 60.00 | 0.69 | 0.71 | 0.61 | 1.67 % | 1,091 | 1,268 |
| 60.50 | 0.96 | 1.00 | 0.79 | -12.22 % | 61 | 232 |
| 61.00 | 1.29 | 1.32 | 1.25 | 3.31 % | 1,110 | 1,762 |
| 61.50 | 1.62 | 1.78 | 1.41 | 0.00 % | 0 | 71 |
| 62.00 | 2.03 | 2.21 | 1.99 | 15.70 % | 500 | 1,508 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
