
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 6.40 | 8.95 | 6.00 | 7.675 | 0.00 | 0.00 % | 0 | 56 | - |
46.00 | 5.40 | 7.35 | 5.75 | 6.375 | 1.75 | 43.75 % | 16 | 109 | 4/22/2025 |
47.00 | 4.50 | 7.00 | 4.75 | 5.75 | 1.10 | 30.14 % | 9 | 555 | 4/22/2025 |
48.00 | 3.30 | 6.10 | 3.00 | 4.70 | 0.00 | 0.00 % | 0 | 39 | - |
49.00 | 2.90 | 4.85 | 2.49 | 3.875 | 0.36 | 16.90 % | 2 | 617 | 4/22/2025 |
50.00 | 1.91 | 4.45 | 2.01 | 3.18 | 0.50 | 33.11 % | 29 | 456 | 4/22/2025 |
51.00 | 0.78 | 2.65 | 1.78 | 1.715 | 0.91 | 104.60 % | 64 | 613 | 4/22/2025 |
51.50 | 0.91 | 2.45 | 1.49 | 1.68 | 0.94 | 170.91 % | 131 | 984 | 4/22/2025 |
52.00 | 0.75 | 2.07 | 0.99 | 1.41 | 0.53 | 115.22 % | 293 | 31,485 | 4/22/2025 |
53.00 | 0.23 | 0.92 | 0.67 | 0.575 | 0.44 | 191.30 % | 5,356 | 10,012 | 4/22/2025 |
53.50 | 0.14 | 0.72 | 0.44 | 0.43 | 0.32 | 266.67 % | 403 | 485 | 4/22/2025 |
54.00 | 0.14 | 0.40 | 0.30 | 0.27 | 0.19 | 172.73 % | 1,391 | 6,625 | 4/22/2025 |
54.50 | 0.01 | 2.22 | 0.17 | 1.115 | 0.04 | 30.77 % | 546 | 1,099 | 4/22/2025 |
55.00 | 0.01 | 0.14 | 0.12 | 0.075 | 0.09 | 300.00 % | 690 | 1,480 | 4/22/2025 |
55.50 | 0.05 | 2.16 | 0.05 | 1.105 | 0.00 | 0.00 % | 0 | 104 | - |
56.00 | 0.02 | 1.30 | 0.04 | 0.66 | -0.01 | -20.00 % | 22 | 2,127 | 4/22/2025 |
56.50 | 0.01 | 1.28 | 0.01 | 0.645 | -0.22 | -95.65 % | 200 | 573 | 4/22/2025 |
57.00 | 0.01 | 2.13 | 0.01 | 1.07 | 0.00 | 0.00 % | 500 | 252 | 4/22/2025 |
57.50 | 0.00 | 2.13 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 6,200 | - |
58.00 | 0.00 | 2.13 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 130 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.01 | 0.10 | 0.02 | 0.055 | -0.05 | -71.43 % | 601 | 1,006 | 4/22/2025 |
46.00 | 0.02 | 0.05 | 0.03 | 0.035 | -0.09 | -75.00 % | 103 | 1,990 | 4/22/2025 |
47.00 | 0.02 | 1.37 | 0.04 | 0.695 | -0.08 | -66.67 % | 57 | 1,975 | 4/22/2025 |
48.00 | 0.02 | 0.11 | 0.07 | 0.065 | -0.22 | -75.86 % | 687 | 3,654 | 4/22/2025 |
49.00 | 0.10 | 1.65 | 0.12 | 0.875 | -0.36 | -75.00 % | 1,142 | 1,418 | 4/22/2025 |
50.00 | 0.04 | 1.05 | 0.21 | 0.545 | -0.51 | -70.83 % | 1,730 | 4,789 | 4/22/2025 |
51.00 | 0.19 | 0.68 | 0.40 | 0.435 | -0.82 | -67.21 % | 2,004 | 1,486 | 4/22/2025 |
51.50 | 0.20 | 1.50 | 0.52 | 0.85 | -0.90 | -63.38 % | 139 | 1,390 | 4/22/2025 |
52.00 | 0.29 | 0.73 | 0.67 | 0.51 | -1.18 | -63.78 % | 591 | 1,817 | 4/22/2025 |
53.00 | 0.49 | 2.49 | 1.21 | 1.49 | -1.58 | -56.63 % | 414 | 1,782 | 4/22/2025 |
53.50 | 1.12 | 2.97 | 2.77 | 2.045 | 0.00 | 0.00 % | 0 | 157 | - |
54.00 | 1.34 | 3.15 | 2.89 | 2.245 | -0.38 | -11.62 % | 3 | 535 | 4/22/2025 |
54.50 | 1.40 | 4.30 | 4.45 | 2.85 | 0.00 | 0.00 % | 0 | 30 | - |
55.00 | 1.27 | 4.75 | 3.20 | 3.01 | -1.15 | -26.44 % | 9 | 74 | 4/22/2025 |
55.50 | 2.40 | 5.20 | 4.25 | 3.80 | 0.00 | 0.00 % | 0 | 46 | - |
56.00 | 2.90 | 5.70 | 4.00 | 4.30 | -1.62 | -28.83 % | 2 | 574 | 4/22/2025 |
56.50 | 2.30 | 6.25 | 4.93 | 4.275 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 2.91 | 6.70 | 9.60 | 4.805 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 3.60 | 7.20 | 9.55 | 5.40 | 0.00 | 0.00 % | 0 | 9 | - |
58.00 | 3.40 | 8.00 | 6.50 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions