We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.38 | Volume | 10 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 3.75 | Open Interest | 207 | Day's Range | 2.35 - 2.35 |
| Open | 2.35 | Prev Close | 1.34 | Last Trade | 1/30/2025 09:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.77 | 4.45 | 2.81 | 54.40 % | 15 | 7,168 |
| 62.50 | 0.38 | 3.75 | 2.35 | 75.37 % | 10 | 207 |
| 63.00 | 0.64 | 3.70 | 2.01 | 99.01 % | 467 | 1,747 |
| 63.50 | 0.01 | 1.63 | 1.00 | 56.25 % | 74 | 2,539 |
| 64.00 | 0.30 | 2.63 | 0.64 | 28.00 % | 763 | 3,784 |
| 64.50 | 0.02 | 2.32 | 0.28 | -12.50 % | 89 | 1,784 |
| 65.00 | 0.01 | 0.43 | 0.26 | 23.81 % | 8,616 | 9,231 |
| 65.50 | 0.02 | 2.36 | 0.11 | 0.00 % | 1,287 | 3,861 |
| 66.00 | 0.03 | 0.12 | 0.06 | -62.50 % | 1,307 | 2,340 |
| 66.50 | 0.01 | 0.25 | 0.02 | -84.62 % | 296 | 595 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.01 | 1.53 | 0.04 | -73.33 % | 2,439 | 1,879 |
| 62.50 | 0.02 | 2.20 | 0.06 | -75.00 % | 4,068 | 4,140 |
| 63.00 | 0.06 | 2.26 | 0.09 | -72.73 % | 8,317 | 3,097 |
| 63.50 | 0.05 | 2.35 | 0.14 | -76.67 % | 13,184 | 1,586 |
| 64.00 | 0.04 | 1.61 | 0.25 | -75.25 % | 7,794 | 3,228 |
| 64.50 | 0.01 | 1.55 | 0.80 | -44.06 % | 270 | 290 |
| 65.00 | 0.01 | 1.73 | 0.45 | -70.78 % | 136 | 525 |
| 65.50 | 0.87 | 3.35 | 0.80 | -62.44 % | 25 | 113 |
| 66.00 | 0.68 | 3.75 | 2.88 | 0.00 % | 0 | 28 |
| 66.50 | 0.58 | 4.20 | 2.48 | 0.00 % | 0 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
