Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.00 | 4.15 | 6.20 | 0.00 | 5.175 | 0.00 | 0.00 % | 0 | 0 | - |
56.50 | 2.64 | 5.85 | 0.00 | 4.245 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 3.00 | 5.45 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 2.45 | 5.65 | 6.83 | 4.05 | 0.00 | 0.00 % | 0 | 1 | - |
58.00 | 1.99 | 5.15 | 6.50 | 3.57 | 0.00 | 0.00 % | 0 | 2 | - |
58.50 | 1.64 | 4.20 | 5.35 | 2.92 | 0.00 | 0.00 % | 0 | 2 | - |
59.00 | 1.90 | 2.83 | 2.75 | 2.365 | -0.14 | -4.84 % | 2 | 52 | 2/24/2025 |
59.50 | 0.84 | 2.78 | 2.10 | 1.81 | -0.61 | -22.51 % | 1 | 1 | 2/24/2025 |
60.00 | 0.67 | 2.63 | 1.99 | 1.65 | -0.17 | -7.87 % | 3 | 26 | 2/24/2025 |
60.50 | 0.53 | 1.91 | 1.38 | 1.22 | -0.33 | -19.30 % | 25 | 2 | 2/24/2025 |
61.00 | 0.39 | 2.17 | 1.17 | 1.28 | -0.24 | -17.02 % | 39 | 115 | 2/24/2025 |
61.50 | 0.01 | 1.95 | 0.62 | 0.98 | -0.28 | -31.11 % | 1,471 | 600 | 2/24/2025 |
62.00 | 0.01 | 0.57 | 0.42 | 0.29 | -0.32 | -43.24 % | 2,233 | 1,180 | 2/24/2025 |
62.50 | 0.03 | 0.38 | 0.25 | 0.205 | -0.23 | -47.92 % | 397 | 2,132 | 2/24/2025 |
63.00 | 0.01 | 0.28 | 0.14 | 0.145 | -0.21 | -60.00 % | 258 | 2,163 | 2/24/2025 |
63.50 | 0.01 | 0.19 | 0.09 | 0.10 | -0.16 | -64.00 % | 5,530 | 132 | 2/24/2025 |
64.00 | 0.04 | 0.26 | 0.08 | 0.15 | -0.05 | -38.46 % | 5,035 | 1,678 | 2/24/2025 |
64.50 | 0.02 | 0.15 | 0.07 | 0.085 | -0.04 | -36.36 % | 501 | 1,081 | 2/24/2025 |
65.00 | 0.02 | 0.23 | 0.03 | 0.125 | -0.04 | -57.14 % | 509 | 2,097 | 2/24/2025 |
65.50 | 0.01 | 0.22 | 0.02 | 0.115 | -0.03 | -60.00 % | 162 | 327 | 2/24/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.00 | 0.01 | 0.24 | 0.02 | 0.125 | 0.00 | 0.00 % | 0 | 169 | - |
56.50 | 0.03 | 0.40 | 0.05 | 0.215 | -0.21 | -80.77 % | 80 | 9 | 2/24/2025 |
57.00 | 0.03 | 0.12 | 0.05 | 0.075 | -0.04 | -44.44 % | 21 | 175 | 2/24/2025 |
57.50 | 0.01 | 0.28 | 0.06 | 0.145 | -0.08 | -57.14 % | 17 | 42 | 2/24/2025 |
58.00 | 0.01 | 0.29 | 0.08 | 0.15 | 0.02 | 33.33 % | 6 | 40 | 2/24/2025 |
58.50 | 0.01 | 0.55 | 0.13 | 0.28 | 0.06 | 85.71 % | 2 | 29 | 2/24/2025 |
59.00 | 0.19 | 1.14 | 0.20 | 0.665 | -0.03 | -13.04 % | 229 | 201 | 2/24/2025 |
59.50 | 0.08 | 0.84 | 0.33 | 0.46 | 0.05 | 17.86 % | 30 | 256 | 2/24/2025 |
60.00 | 0.18 | 0.73 | 0.39 | 0.455 | 0.06 | 18.18 % | 1,301 | 954 | 2/24/2025 |
60.50 | 0.01 | 0.78 | 0.51 | 0.395 | -0.08 | -13.56 % | 239 | 536 | 2/24/2025 |
61.00 | 0.01 | 1.99 | 0.79 | 1.00 | 0.06 | 8.22 % | 1,199 | 5,101 | 2/24/2025 |
61.50 | 0.44 | 1.86 | 1.04 | 1.15 | 0.13 | 14.29 % | 32 | 271 | 2/24/2025 |
62.00 | 0.84 | 2.13 | 1.28 | 1.485 | 0.20 | 18.52 % | 44 | 277 | 2/24/2025 |
62.50 | 1.14 | 2.58 | 1.56 | 1.86 | 0.22 | 16.42 % | 55 | 2,107 | 2/24/2025 |
63.00 | 1.41 | 2.58 | 2.07 | 1.995 | 0.24 | 13.11 % | 1,371 | 429 | 2/24/2025 |
63.50 | 1.93 | 3.55 | 2.02 | 2.74 | -0.18 | -8.18 % | 29 | 2,262 | 2/24/2025 |
64.00 | 2.06 | 4.95 | 2.48 | 3.505 | 0.00 | 0.00 % | 0 | 1,213 | - |
64.50 | 2.54 | 4.70 | 3.50 | 3.62 | 0.71 | 25.45 % | 3 | 458 | 2/24/2025 |
65.00 | 2.50 | 6.00 | 3.58 | 4.25 | 0.18 | 5.29 % | 20 | 2,151 | 2/24/2025 |
65.50 | 2.68 | 6.40 | 4.25 | 4.54 | 0.45 | 11.84 % | 1 | 11 | 2/24/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions