We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.50 | Volume | 20 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 2,151 | Day's Range | 3.58 - 3.58 |
| Open | 3.58 | Prev Close | 3.40 | Last Trade | 2/24/2025 14:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.50 | 1.64 | 4.20 | 5.35 | 0.00 % | 0 | 2 |
| 59.00 | 1.90 | 2.83 | 2.75 | -4.84 % | 2 | 52 |
| 59.50 | 0.84 | 2.78 | 2.10 | -22.51 % | 1 | 1 |
| 60.00 | 0.67 | 2.63 | 1.99 | -7.87 % | 3 | 26 |
| 60.50 | 0.53 | 1.91 | 1.38 | -19.30 % | 25 | 2 |
| 61.00 | 0.39 | 2.17 | 1.17 | -17.02 % | 39 | 115 |
| 61.50 | 0.01 | 1.95 | 0.62 | -31.11 % | 1,471 | 600 |
| 62.00 | 0.01 | 0.57 | 0.42 | -43.24 % | 2,233 | 1,180 |
| 62.50 | 0.03 | 0.38 | 0.25 | -47.92 % | 397 | 2,132 |
| 63.00 | 0.01 | 0.28 | 0.14 | -60.00 % | 258 | 2,163 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.50 | 0.01 | 0.55 | 0.13 | 85.71 % | 2 | 29 |
| 59.00 | 0.19 | 1.14 | 0.20 | -13.04 % | 229 | 201 |
| 59.50 | 0.08 | 0.84 | 0.33 | 17.86 % | 30 | 256 |
| 60.00 | 0.18 | 0.73 | 0.39 | 18.18 % | 1,301 | 954 |
| 60.50 | 0.01 | 0.78 | 0.51 | -13.56 % | 239 | 536 |
| 61.00 | 0.01 | 1.99 | 0.79 | 8.22 % | 1,199 | 5,101 |
| 61.50 | 0.44 | 1.86 | 1.04 | 14.29 % | 32 | 271 |
| 62.00 | 0.84 | 2.13 | 1.28 | 18.52 % | 44 | 277 |
| 62.50 | 1.14 | 2.58 | 1.56 | 16.42 % | 55 | 2,107 |
| 63.00 | 1.41 | 2.58 | 2.07 | 13.11 % | 1,371 | 429 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
