S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Unusual Whales Subversive Republican Trading ETF (KRUZ)
Unusual Whales Subversive Republican Trading ETF (KRUZ) Options

KRUZ Unusual Whales Subversive Republican Trading ETF

33.32

0.3086 (0.93%)

Nov 22 2024 - Closed

Delayed by 15 minutes

KRUZ Dec 20 2024 33 Put

View Full KRUZ Chain

2.00 0.00 (0.00%)

Bid	0.20	Volume	0	Exp. Date	Dec 20 2024
Offer	10.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.00	Last Trade	- -

KRUZ Option Chain - Dec 20 2024

KRUZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
28.00	0.00	0.00	0.00	0.00 %	0	0
29.00	0.00	0.00	0.00	0.00 %	0	0
30.00	2.95	3.70	2.65	0.00 %	0	13
31.00	2.00	2.65	1.40	0.00 %	0	7
32.00	1.10	1.75	0.60	0.00 %	0	3
33.00	0.45	0.55	0.55	0.00 %	3	129
34.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	1.40	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
28.00	0.00	10.00	0.00	0.00 %	0	0
29.00	0.00	10.00	0.00	0.00 %	0	0
30.00	0.00	10.00	0.00	0.00 %	0	0
31.00	0.00	10.00	0.00	0.00 %	0	0
32.00	0.05	1.00	0.55	0.00 %	0	4
33.00	0.20	10.00	2.00	0.00 %	0	0
34.00	0.00	10.00	0.00	0.00 %	0	0
35.00	0.00	10.00	0.00	0.00 %	0	0

Graniteshares 3x Long Fa...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions