ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

KRUZ Unusual Whales Subversive Republican Trading ETF

33.32
0.3086 (0.93%)
Nov 22 2024 - Closed
Delayed by 15 minutes

KRUZ Dec 20 2024 29 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 20 2024
Offer 10.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

KRUZ Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
28.000.208.000.000.00 %00
29.000.007.000.000.00 %00
30.002.953.702.650.00 %013
31.002.002.651.400.00 %07
32.001.101.750.600.00 %03
33.000.450.550.550.00 %3129
34.000.002.100.000.00 %00
35.000.001.400.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
28.000.0010.000.000.00 %00
29.000.0010.000.000.00 %00
30.000.0010.000.000.00 %00
31.000.0010.000.000.00 %00
32.000.051.000.550.00 %04
33.000.2010.002.000.00 %00
34.000.0010.000.000.00 %00
35.000.0010.000.000.00 %00