We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.27 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 2.42 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.37 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 2.27 | 2.42 | 3.37 | 0.00 % | 0 | 5 |
| 28.00 | 1.75 | 1.92 | 2.88 | 0.00 % | 0 | 51 |
| 28.50 | 1.23 | 1.43 | 2.25 | 0.00 % | 0 | 14 |
| 29.00 | 0.78 | 0.90 | 1.80 | 0.00 % | 0 | 92 |
| 29.50 | 0.30 | 0.37 | 1.61 | 0.00 % | 0 | 45 |
| 30.00 | 0.03 | 0.05 | 0.04 | -94.37 % | 648 | 868 |
| 30.50 | 0.01 | 0.01 | 0.01 | -97.06 % | 63 | 7,298 |
| 31.00 | 0.12 | 0.01 | 0.01 | -91.67 % | 406 | 7,773 |
| 31.50 | 0.03 | 0.01 | 0.01 | -66.67 % | 25 | 5,585 |
| 32.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 17,628 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 135 |
| 28.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 168 |
| 28.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 223 |
| 29.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 726 |
| 29.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 2 | 2,136 |
| 30.00 | 0.18 | 0.23 | 0.22 | 1,000.00 % | 182 | 3,176 |
| 30.50 | 0.63 | 0.70 | 0.65 | 441.67 % | 28 | 6,610 |
| 31.00 | 1.14 | 1.20 | 1.16 | 182.93 % | 6 | 2,679 |
| 31.50 | 1.60 | 1.76 | 0.81 | 0.00 % | 0 | 286 |
| 32.00 | 2.01 | 2.22 | 2.14 | 58.52 % | 1 | 299 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
