We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.34 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.66 | Open Interest | 45 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.61 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 2.36 | 2.53 | 3.37 | 0.00 % | 0 | 5 |
| 28.00 | 1.87 | 2.03 | 2.88 | 0.00 % | 0 | 51 |
| 28.50 | 1.35 | 1.52 | 2.25 | 0.00 % | 0 | 14 |
| 29.00 | 0.85 | 1.00 | 1.80 | 0.00 % | 0 | 92 |
| 29.50 | 0.34 | 0.66 | 0.46 | -71.43 % | 1 | 45 |
| 30.00 | 0.08 | 0.10 | 0.09 | -87.32 % | 39 | 868 |
| 30.50 | 0.01 | 0.01 | 0.01 | -97.06 % | 54 | 7,298 |
| 31.00 | 0.12 | 0.01 | 0.01 | -91.67 % | 6 | 7,773 |
| 31.50 | 0.03 | 0.01 | 0.01 | -66.67 % | 6 | 5,585 |
| 32.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 17,628 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 135 |
| 28.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 168 |
| 28.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 223 |
| 29.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 726 |
| 29.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 2 | 2,136 |
| 30.00 | 0.12 | 0.14 | 0.14 | 600.00 % | 175 | 3,176 |
| 30.50 | 0.40 | 0.62 | 0.54 | 350.00 % | 37 | 6,610 |
| 31.00 | 0.98 | 1.12 | 1.03 | 151.22 % | 14 | 2,679 |
| 31.50 | 1.48 | 1.61 | 0.81 | 0.00 % | 0 | 286 |
| 32.00 | 1.89 | 2.20 | 1.35 | 0.00 % | 0 | 299 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
