We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.63 | Volume | 1,347 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.68 | Open Interest | 1,301 | Day's Range | 0.64 - 1.08 |
| Open | 1.03 | Prev Close | 1.66 | Last Trade | 3/17/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 2.33 | 2.50 | 2.47 | 80.29 % | 2,166 | 51,053 |
| 36.50 | 1.99 | 2.07 | 2.07 | 91.67 % | 98 | 3,094 |
| 37.00 | 1.59 | 1.66 | 1.63 | 94.05 % | 5,187 | 37,668 |
| 37.50 | 1.24 | 1.33 | 1.24 | 100.00 % | 3,121 | 9,466 |
| 38.00 | 0.95 | 1.00 | 1.01 | 110.42 % | 55,192 | 55,750 |
| 38.50 | 0.71 | 0.76 | 0.72 | 105.71 % | 3,255 | 3,595 |
| 39.00 | 0.52 | 0.57 | 0.55 | 139.13 % | 9,409 | 34,997 |
| 39.50 | 0.38 | 0.43 | 0.39 | 129.41 % | 560 | 765 |
| 40.00 | 0.26 | 0.32 | 0.30 | 150.00 % | 15,999 | 98,797 |
| 40.50 | 0.20 | 0.23 | 0.23 | 155.56 % | 237 | 8,525 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.13 | 0.14 | 0.16 | -73.33 % | 1,175 | 14,289 |
| 36.50 | 0.19 | 0.22 | 0.21 | -73.08 % | 3,762 | 3,539 |
| 37.00 | 0.29 | 0.33 | 0.22 | -78.64 % | 4,889 | 4,059 |
| 37.50 | 0.43 | 0.48 | 0.46 | -65.93 % | 998 | 2,528 |
| 38.00 | 0.63 | 0.68 | 0.68 | -59.04 % | 1,347 | 1,301 |
| 38.50 | 0.88 | 0.94 | 0.88 | -54.40 % | 244 | 2 |
| 39.00 | 1.19 | 1.26 | 1.20 | -59.73 % | 21 | 785 |
| 39.50 | 1.54 | 1.61 | 1.64 | 0.00 % | 24 | 0 |
| 40.00 | 1.93 | 2.02 | 2.02 | -40.76 % | 10 | 2,156 |
| 40.50 | 2.05 | 2.52 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
