
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 8.80 | 11.70 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 7.80 | 10.00 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 6.80 | 9.70 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.90 | 8.70 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 4.90 | 7.50 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 4.00 | 5.20 | 4.75 | 4.60 | 1.45 | 43.94 % | 1 | 1 | 09:01:06 |
33.00 | 2.95 | 5.20 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 2.75 | 3.20 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 2.05 | 2.25 | 2.25 | 2.15 | 0.00 | 0.00 % | 0 | 59 | - |
36.00 | 1.40 | 1.50 | 1.42 | 1.45 | 0.00 | 0.00 % | 0 | 26 | - |
37.00 | 0.85 | 0.95 | 0.95 | 0.90 | -0.10 | -9.52 % | 2 | 20 | 11:13:17 |
38.00 | 0.10 | 0.60 | 0.49 | 0.35 | 0.00 | 0.00 % | 0 | 45 | - |
39.00 | 0.25 | 0.40 | 0.32 | 0.325 | 0.00 | 0.00 % | 0 | 38 | - |
40.00 | 0.15 | 0.25 | 0.18 | 0.20 | 0.00 | 0.00 % | 0 | 56 | - |
41.00 | 0.10 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00 % | 0 | 22 | - |
42.00 | 0.00 | 0.15 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 30 | - |
43.00 | 0.00 | 0.40 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 45 | - |
44.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 33 | - |
45.00 | 0.00 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
46.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.75 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4 | - |
32.00 | 0.00 | 0.35 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
33.00 | 0.10 | 0.20 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 106 | - |
34.00 | 0.20 | 0.30 | 0.35 | 0.25 | 0.00 | 0.00 % | 0 | 13 | - |
35.00 | 0.35 | 0.45 | 0.54 | 0.40 | -0.06 | -10.00 % | 1 | 10 | 11:49:04 |
36.00 | 0.65 | 0.75 | 3.80 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 1.05 | 1.20 | 1.29 | 1.125 | -0.15 | -10.42 % | 2 | 6 | 11:49:04 |
38.00 | 1.70 | 1.85 | 1.73 | 1.775 | 0.00 | 0.00 % | 0 | 14 | - |
39.00 | 1.95 | 3.30 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.75 | 4.80 | 5.20 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 4.00 | 5.20 | 5.00 | 4.60 | 0.00 | 0.00 % | 0 | 3 | - |
42.00 | 4.60 | 6.70 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 5.90 | 7.20 | 7.68 | 6.55 | 0.00 | 0.00 % | 0 | 6 | - |
44.00 | 7.10 | 9.40 | 9.65 | 8.25 | 0.00 | 0.00 % | 0 | 4 | - |
45.00 | 7.40 | 10.40 | 10.43 | 8.90 | 0.00 | 0.00 % | 0 | 7 | - |
46.00 | 8.40 | 11.40 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions