
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 9.10 | 11.60 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 8.30 | 10.90 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 7.30 | 9.70 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 6.10 | 9.00 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.00 | 7.50 | 9.90 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 4.10 | 6.60 | 4.20 | 5.35 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 3.10 | 5.50 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 2.55 | 3.40 | 0.90 | 2.975 | 0.00 | 0.00 % | 0 | 2 | - |
34.00 | 1.45 | 2.80 | 0.45 | 2.125 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.95 | 1.50 | 1.20 | 1.225 | 0.02 | 1.69 % | 4 | 8 | 4/14/2025 |
36.00 | 0.20 | 0.85 | 0.49 | 0.525 | 0.23 | 88.46 % | 12 | 2 | 4/14/2025 |
37.00 | 5.30 | 0.40 | 0.25 | 2.85 | -5.05 | -95.28 % | 10 | 15 | 4/14/2025 |
38.00 | 0.33 | 0.25 | 0.33 | 0.29 | 0.00 | 0.00 % | 0 | 12 | - |
39.00 | 0.38 | 0.15 | 0.38 | 0.265 | 0.00 | 0.00 % | 0 | 3 | - |
40.00 | 0.18 | 0.10 | 0.18 | 0.14 | 0.00 | 0.00 % | 0 | 178 | - |
41.00 | 0.06 | 0.15 | 0.15 | 0.105 | 0.09 | 150.00 % | 1 | 24 | 4/14/2025 |
42.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 514 | - |
43.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 140 | - |
44.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 51 | - |
45.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 767 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.82 | 1.35 | 0.82 | 1.085 | 0.00 | 0.00 % | 0 | 18 | - |
31.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 1.07 | 0.45 | 1.07 | 0.76 | 0.00 | 0.00 % | 0 | 22 | - |
33.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 11 | - |
34.00 | 1.80 | 0.25 | 1.80 | 1.025 | 0.00 | 0.00 % | 0 | 24 | - |
35.00 | 0.15 | 0.40 | 3.20 | 0.275 | 0.00 | 0.00 % | 0 | 192 | - |
36.00 | 0.20 | 0.90 | 3.00 | 0.55 | 0.00 | 0.00 % | 0 | 84 | - |
37.00 | 0.05 | 2.30 | 1.00 | 1.175 | 0.00 | 0.00 % | 0 | 31 | - |
38.00 | 1.85 | 2.75 | 2.14 | 2.30 | -1.16 | -35.15 % | 3 | 207 | 4/14/2025 |
39.00 | 2.70 | 3.50 | 3.30 | 3.10 | 0.00 | 0.00 % | 0 | 79 | - |
40.00 | 3.90 | 4.90 | 8.29 | 4.40 | 0.00 | 0.00 % | 0 | 32 | - |
41.00 | 4.80 | 6.00 | 5.40 | 5.40 | -1.50 | -21.74 % | 2 | 42 | 4/14/2025 |
42.00 | 5.20 | 7.60 | 6.10 | 6.40 | 0.00 | 0.00 % | 0 | 7 | - |
43.00 | 6.30 | 8.90 | 7.05 | 7.60 | 0.00 | 0.00 % | 0 | 10 | - |
44.00 | 7.30 | 9.50 | 9.60 | 8.40 | 0.00 | 0.00 % | 0 | 17 | - |
45.00 | 8.30 | 10.50 | 10.43 | 9.40 | 0.00 | 0.00 % | 0 | 36 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions