Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.40 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 8.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 4.40 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.25 | 5.40 | 5.50 | 0.00 % | 0 | 3 |
| 36.00 | 2.60 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.35 | 3.10 | 5.30 | 0.00 % | 0 | 15 |
| 38.00 | 1.55 | 1.85 | 1.65 | -56.58 % | 2 | 12 |
| 39.00 | 0.90 | 1.25 | 3.10 | 0.00 % | 0 | 2 |
| 40.00 | 0.55 | 0.85 | 1.21 | 0.00 % | 0 | 176 |
| 41.00 | 0.25 | 0.45 | 0.45 | -35.71 % | 1 | 32 |
| 42.00 | 0.05 | 0.25 | 0.15 | -58.33 % | 5 | 544 |
| 43.00 | 0.05 | 0.15 | 0.13 | -27.78 % | 4 | 143 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.35 | 2.15 | 0.35 | 0.00 % | 0 | 21 |
| 35.00 | 0.35 | 2.15 | 0.35 | 0.00 % | 0 | 186 |
| 36.00 | 0.25 | 0.45 | 0.25 | 0.00 % | 0 | 86 |
| 37.00 | 0.15 | 0.25 | 0.19 | -24.00 % | 1 | 30 |
| 38.00 | 0.05 | 0.50 | 0.69 | 0.00 % | 0 | 197 |
| 39.00 | 0.65 | 1.05 | 0.75 | 78.57 % | 2 | 188 |
| 40.00 | 1.20 | 1.55 | 0.81 | 0.00 % | 0 | 36 |
| 41.00 | 1.55 | 2.90 | 2.07 | 68.29 % | 3 | 60 |
| 42.00 | 2.15 | 3.00 | 2.05 | 0.00 % | 0 | 10 |
| 43.00 | 2.80 | 5.40 | 2.95 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
