We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.63 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.74 | Open Interest | 202 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.50 | 1.23 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.94 | 3.35 | 0.00 | 0.00 % | 0 | 0 |
| 106.50 | 1.29 | 1.99 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.91 | 1.02 | 1.42 | 0.00 % | 0 | 0 |
| 107.50 | 0.51 | 0.59 | 1.71 | 0.00 % | 0 | 0 |
| 108.00 | 0.22 | 0.28 | 0.28 | -44.00 % | 12 | 8 |
| 108.50 | 0.07 | 0.11 | 0.19 | 0.00 % | 0 | 170 |
| 109.00 | 0.01 | 0.05 | 0.04 | -66.67 % | 462 | 175 |
| 109.50 | 0.11 | 0.12 | 0.11 | 0.00 % | 0 | 246 |
| 110.00 | 0.05 | 0.14 | 0.05 | 0.00 % | 0 | 111 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.50 | 0.01 | 0.14 | 0.01 | 0.00 % | 0 | 2 |
| 106.00 | 0.07 | 0.14 | 0.07 | 0.00 % | 0 | 12 |
| 106.50 | 0.01 | 0.05 | 0.17 | 0.00 % | 0 | 15 |
| 107.00 | 0.04 | 0.08 | 0.04 | 0.00 % | 0 | 1,279 |
| 107.50 | 0.12 | 0.15 | 0.12 | -47.83 % | 3,030 | 5,751 |
| 108.00 | 0.30 | 0.37 | 0.36 | 5.88 % | 6 | 1,596 |
| 108.50 | 0.63 | 0.74 | 0.70 | 0.00 % | 0 | 202 |
| 109.00 | 1.05 | 1.35 | 0.73 | 0.00 % | 0 | 48 |
| 109.50 | 1.42 | 1.86 | 1.25 | -19.87 % | 1 | 2 |
| 110.00 | 2.00 | 2.33 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
