We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.36 | Volume | 6 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 1,596 | Day's Range | 0.29 - 0.36 |
| Open | 0.29 | Prev Close | 0.34 | Last Trade | 3/12/2025 10:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.50 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.50 | 0.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.15 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.50 | 1.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.62 | 0.83 | 1.42 | 0.00 % | 0 | 0 |
| 107.50 | 0.27 | 0.42 | 1.71 | 0.00 % | 0 | 0 |
| 108.00 | 0.08 | 0.16 | 0.12 | -76.00 % | 20 | 8 |
| 108.50 | 0.01 | 0.15 | 0.07 | -63.16 % | 1 | 170 |
| 109.00 | 0.01 | 0.04 | 0.04 | -66.67 % | 462 | 175 |
| 109.50 | 0.11 | 0.15 | 0.05 | -54.55 % | 1 | 246 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.01 | 0.15 | 0.01 | 0.00 % | 0 | 8 |
| 105.50 | 0.01 | 0.15 | 0.01 | 0.00 % | 0 | 2 |
| 106.00 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 12 |
| 106.50 | 0.01 | 0.15 | 0.17 | 0.00 % | 0 | 15 |
| 107.00 | 0.03 | 0.15 | 0.04 | 0.00 % | 0 | 1,279 |
| 107.50 | 0.12 | 0.24 | 0.13 | -43.48 % | 3,313 | 5,751 |
| 108.00 | 0.36 | 0.55 | 0.36 | 5.88 % | 6 | 1,596 |
| 108.50 | 0.71 | 3.40 | 0.85 | 21.43 % | 4 | 202 |
| 109.00 | 0.25 | 5.00 | 0.73 | 0.00 % | 0 | 48 |
| 109.50 | 1.44 | 3.10 | 1.25 | -19.87 % | 1 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
