S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
AMEX
MAG Silver Corp (MAG)
MAG Silver Corp (MAG) Options

MAG MAG Silver Corp

11.581

-0.089 (-0.76%)

Last Updated: 10:28:16

Delayed by 15 minutes

MAG Jul 19 2024 17.5 Call

View Full MAG Chain

0.13 0.00 (0.00%)

Bid	0.13	Volume	0	Exp. Date	Jul 19 2024
Offer	0.15	Open Interest	218	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.13	Last Trade	- -

MAG Option Chain - Jul 19 2024

MAG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.50	10.40	0.00	0.00 %	0	0
5.00	6.00	8.00	0.00	0.00 %	0	0
7.50	3.90	4.40	0.00	0.00 %	0	0
10.00	1.60	2.55	2.43	0.00 %	0	15
12.50	0.10	0.15	0.15	-11.76 %	77	283
15.00	0.05	0.05	0.05	0.00 %	0	319
17.50	0.13	0.15	0.13	0.00 %	0	218
20.00	0.07	0.75	0.07	0.00 %	0	10
22.50	0.10	0.75	0.10	0.00 %	0	22

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.10	0.10	0.10	0.00 %	0	20
12.50	0.95	1.05	1.01	8.60 %	1	721
15.00	3.20	3.50	2.77	0.00 %	0	4
17.50	5.80	6.00	0.00	0.00 %	0	0
20.00	6.70	9.90	0.00	0.00 %	0	0
22.50	9.30	12.40	0.00	0.00 %	0	0

NLBNPIT21YT9 20241220 170

Altair Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions