We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 10.30 | 12.30 | 0.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 8.30 | 9.30 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 6.00 | 6.70 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.60 | 4.20 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 1.40 | 1.50 | 1.48 | 1.45 | 0.00 | 0.00 % | 0 | 35 | - |
15.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.05 | -16.67 % | 34 | 169 | 09:16:41 |
17.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 285 | - |
20.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 9 | - |
22.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.23 | 0.20 | 0.23 | 0.215 | 0.00 | 0.00 % | 0 | 1,245 | - |
15.00 | 1.40 | 1.50 | 1.25 | 1.45 | 0.00 | 0.00 % | 0 | 145 | - |
17.50 | 3.40 | 4.00 | 1.80 | 3.70 | 0.00 | 0.00 % | 0 | 7 | - |
20.00 | 5.90 | 6.50 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 8.40 | 9.00 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 9.30 | 12.40 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions