S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
AMEX
MAG Silver Corp (MAG)
MAG Silver Corp (MAG) Options

MAG MAG Silver Corp

13.87

0.04 (0.29%)

Last Updated: 13:30:34

Delayed by 15 minutes

MAG Jan 17 2025 25 Put

View Full MAG Chain

0.00 0.00 (0.00%)

Bid	11.00	Volume	0	Exp. Date	Jan 17 2025
Offer	11.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MAG Option Chain - Jan 17 2025

MAG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.30	12.30	0.00	0.00 %	0	0
5.00	8.30	9.30	0.00	0.00 %	0	0
7.50	6.30	6.70	0.00	0.00 %	0	0
10.00	3.60	4.20	0.00	0.00 %	0	0
12.50	1.50	1.60	1.48	0.00 %	0	35
15.00	0.20	0.25	0.25	-16.67 %	72	169
17.50	0.05	0.05	0.05	0.00 %	0	285
20.00	0.07	0.10	0.07	0.00 %	0	9
22.50	0.00	0.50	0.00	0.00 %	0	0
25.00	0.00	0.50	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.50	0.00	0.00 %	0	0
5.00	0.00	0.50	0.00	0.00 %	0	0
7.50	0.00	0.50	0.00	0.00 %	0	0
10.00	0.00	0.50	0.00	0.00 %	0	0
12.50	0.23	0.15	0.23	0.00 %	0	1,245
15.00	1.30	1.40	1.25	0.00 %	0	145
17.50	3.50	3.70	1.80	0.00 %	0	7
20.00	5.90	6.20	0.00	0.00 %	0	0
22.50	8.40	8.70	0.00	0.00 %	0	0
25.00	11.00	11.40	0.00	0.00 %	0	0

Anavex Life Sciences

Hallmark Venture (PK)

Asia Broadband (PK)

SMC Entertainment (PK)

Intergrated Cannabis Sol... (PK)

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

Good Vibrations Shoes (PK)

Elite Pharmaceuticals (QB)

Code Green Apparel (PK)

Fannie Mae (QB)

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions