S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
AMEX
MAG Silver Corp (MAG)
MAG Silver Corp (MAG) Options

MAG MAG Silver Corp

13.84

0.01 (0.07%)

Last Updated: 13:50:53

Delayed by 15 minutes

MAG Jan 17 2025 17.5 Put

View Full MAG Chain

1.80 0.00 (0.00%)

Bid	3.50	Volume	0	Exp. Date	Jan 17 2025
Offer	3.70	Open Interest	7	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.80	Last Trade	- -

MAG Option Chain - Jan 17 2025

MAG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.30	12.30	0.00	0.00 %	0	0
5.00	8.30	9.30	0.00	0.00 %	0	0
7.50	6.30	6.70	0.00	0.00 %	0	0
10.00	3.60	4.20	0.00	0.00 %	0	0
12.50	1.50	1.60	1.55	4.73 %	6	35
15.00	0.20	0.25	0.21	-30.00 %	84	169
17.50	0.05	0.05	0.03	-40.00 %	6	285
20.00	0.07	0.10	0.07	0.00 %	0	9
22.50	0.00	0.50	0.00	0.00 %	0	0
25.00	0.00	0.50	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.50	0.00	0.00 %	0	0
5.00	0.00	0.50	0.00	0.00 %	0	0
7.50	0.00	0.50	0.00	0.00 %	0	0
10.00	0.00	0.50	0.00	0.00 %	0	0
12.50	0.23	0.20	0.23	0.00 %	0	1,245
15.00	1.30	1.40	1.25	0.00 %	0	145
17.50	3.50	3.70	1.80	0.00 %	0	7
20.00	5.90	6.20	0.00	0.00 %	0	0
22.50	8.40	8.70	0.00	0.00 %	0	0
25.00	11.00	11.40	0.00	0.00 %	0	0

Hallmark Venture (PK)

Anavex Life Sciences

Asia Broadband (PK)

SMC Entertainment (PK)

Intergrated Cannabis Sol... (PK)

Bioelectronics (PK)

Kraig Biocraft Laborator... (QB)

Good Vibrations Shoes (PK)

Elite Pharmaceuticals (QB)

Digital Brand Media and ... (PK)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions