S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
AMEX
MAG Silver Corp (MAG)
MAG Silver Corp (MAG) Options

MAG MAG Silver Corp

11.582

-0.088 (-0.75%)

Last Updated: 10:03:21

Delayed by 15 minutes

MAG Jul 19 2024 20 Put

View Full MAG Chain

0.00 0.00 (0.00%)

Bid	6.70	Volume	0	Exp. Date	Jul 19 2024
Offer	9.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MAG Option Chain - Jul 19 2024

MAG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.50	10.50	0.00	0.00 %	0	0
5.00	6.00	8.00	0.00	0.00 %	0	0
7.50	3.90	4.40	0.00	0.00 %	0	0
10.00	1.60	2.55	2.43	0.00 %	0	15
12.50	0.10	0.20	0.15	-11.76 %	2	283
15.00	0.05	0.05	0.05	0.00 %	0	319
17.50	0.13	0.25	0.13	0.00 %	0	218
20.00	0.07	0.75	0.07	0.00 %	0	10
22.50	0.10	0.75	0.10	0.00 %	0	22

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.10	0.10	0.10	0.00 %	0	20
12.50	0.95	1.05	1.01	8.60 %	1	721
15.00	3.20	3.50	2.77	0.00 %	0	4
17.50	5.80	6.00	0.00	0.00 %	0	0
20.00	6.70	9.90	0.00	0.00 %	0	0
22.50	9.30	12.40	0.00	0.00 %	0	0

Globestar Therapeutics (PK)

Therapeutic Solutions (PK)

Ethema Health (PK)

Fannie Mae (QB)

Emergent Health (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Cann American (CE)

New Momentum (PK)

Virexit Technologies (PK)

Rennova Health (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions