S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
AMEX
MAG Silver Corp (MAG)
MAG Silver Corp (MAG) Options

MAG MAG Silver Corp

11.71

0.04 (0.34%)

Last Updated: 08:59:59

Delayed by 15 minutes

MAG Jul 19 2024 17.5 Put

View Full MAG Chain

0.00 0.00 (0.00%)

Bid	4.20	Volume	0	Exp. Date	Jul 19 2024
Offer	7.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MAG Option Chain - Jul 19 2024

MAG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.50	10.00	0.00	0.00 %	0	0
5.00	6.00	7.50	0.00	0.00 %	0	0
7.50	2.70	5.90	0.00	0.00 %	0	0
10.00	0.50	2.45	2.43	0.00 %	0	15
12.50	0.10	0.25	0.15	-11.76 %	1	283
15.00	0.05	0.05	0.05	0.00 %	0	319
17.50	0.13	0.25	0.13	0.00 %	0	218
20.00	0.07	0.75	0.07	0.00 %	0	10
22.50	0.10	0.75	0.10	0.00 %	0	22

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.10	0.15	0.10	0.00 %	0	20
12.50	0.30	2.55	0.93	0.00 %	0	721
15.00	1.70	4.80	2.77	0.00 %	0	4
17.50	4.20	7.20	0.00	0.00 %	0	0
20.00	6.70	9.90	0.00	0.00 %	0	0
22.50	9.10	12.40	0.00	0.00 %	0	0

Globestar Therapeutics (PK)

Ethema Health (PK)

Fannie Mae (QB)

Cann American (CE)

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Voip Pal Com (QB)

Ronn Motor (PK)

Lightwave Logic

New Momentum (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions