Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 39.00 | Volume | 3 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 43.70 | Open Interest | 28 | Day's Range | 39.00 - 40.05 |
| Open | 40.00 | Prev Close | 44.72 | Last Trade | 11/26/2024 13:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 595.00 | 25.50 | 29.90 | 27.20 | 218.13 % | 1 | 10 |
| 600.00 | 21.50 | 25.80 | 22.70 | -17.15 % | 3 | 65 |
| 605.00 | 17.50 | 22.10 | 13.10 | 0.00 % | 0 | 81 |
| 610.00 | 14.10 | 17.80 | 15.70 | -18.44 % | 2 | 133 |
| 615.00 | 11.20 | 15.40 | 13.10 | -16.03 % | 10 | 280 |
| 620.00 | 8.50 | 11.60 | 10.14 | -18.88 % | 51 | 211 |
| 625.00 | 6.50 | 8.40 | 7.30 | -31.39 % | 12 | 48 |
| 630.00 | 4.40 | 7.50 | 6.10 | -26.51 % | 12 | 102 |
| 635.00 | 2.85 | 6.00 | 6.96 | 0.00 % | 0 | 82 |
| 640.00 | 1.55 | 3.70 | 2.50 | -47.92 % | 1 | 152 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 595.00 | 3.00 | 3.70 | 3.80 | 11.76 % | 2 | 55 |
| 600.00 | 3.50 | 4.90 | 4.80 | 17.07 % | 5 | 28 |
| 605.00 | 3.90 | 5.70 | 6.30 | 13.11 % | 1 | 6 |
| 610.00 | 5.90 | 8.40 | 7.60 | 1.74 % | 610 | 385 |
| 615.00 | 7.50 | 10.40 | 9.92 | 29.67 % | 200 | 201 |
| 620.00 | 10.10 | 14.20 | 10.20 | 0.00 % | 0 | 21 |
| 625.00 | 12.40 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 630.00 | 16.10 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 635.00 | 18.90 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 640.00 | 22.50 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
