S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR S&P MIDCAP 400 (MDY)
SPDR S&P MIDCAP 400 (MDY) Options

MDY SPDR S&P MIDCAP 400

618.54

-1.58 (-0.25%)

Nov 26 2024 - Closed

Delayed by 15 minutes

MDY Dec 20 2024 610 Put

View Full MDY Chain

7.60 0.13 (1.74%)

Bid	5.90	Volume	610	Exp. Date	Dec 20 2024
Offer	8.40	Open Interest	385	Day's Range	7.60 - 7.93
Open	7.90	Prev Close	7.47	Last Trade	11/26/2024 10:03

MDY Option Chain - Dec 20 2024

MDY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
595.00	25.50	29.90	27.20	218.13 %	1	10
600.00	21.50	25.80	22.70	-17.15 %	3	65
605.00	17.50	22.10	13.10	0.00 %	0	81
610.00	14.10	17.80	15.70	-18.44 %	2	133
615.00	11.20	15.40	13.10	-16.03 %	10	280
620.00	8.50	11.60	10.14	-18.88 %	51	211
625.00	6.50	8.40	7.30	-31.39 %	12	48
630.00	4.40	7.50	6.10	-26.51 %	13	102
635.00	2.85	6.00	6.96	0.00 %	0	82
640.00	1.55	3.70	2.50	-47.92 %	1	152

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
595.00	3.00	3.70	3.80	11.76 %	2	55
600.00	3.50	4.90	4.80	17.07 %	5	28
605.00	3.90	5.70	6.30	13.11 %	1	6
610.00	5.90	8.40	7.60	1.74 %	610	385
615.00	7.50	10.40	9.92	29.67 %	200	201
620.00	10.10	14.20	10.20	0.00 %	0	21
625.00	12.40	17.00	0.00	0.00 %	0	0
630.00	16.10	20.00	0.00	0.00 %	0	0
635.00	18.90	23.50	0.00	0.00 %	0	0
640.00	22.50	27.00	0.00	0.00 %	0	0

Teva- Pharmaceutical Ind...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions