SPDR S&P MIDCAP 400 MDY - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR S&P MIDCAP 400 (MDY)
SPDR S&P MIDCAP 400 (MDY) Options

SPDR S&P MIDCAP 400 (MDY)

587.48

3.49

( 0.60% )

Updated: 12:49:08

Delayed by 15 minutes

MDY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
535.00	50.50	54.70	53.80	52.60	0.00	0.00 %	0	2	-
540.00	45.50	49.60	0.00	47.55	0.00	0.00 %	0	0	-
545.00	40.50	44.80	57.42	42.65	0.00	0.00 %	0	5	-
550.00	35.50	39.70	32.82	37.60	0.00	0.00 %	0	2	-
555.00	30.50	34.80	0.00	32.65	0.00	0.00 %	0	0	-
560.00	25.50	30.10	36.00	27.80	0.00	0.00 %	0	0	-
565.00	20.60	25.00	20.20	22.80	0.00	0.00 %	0	6	-
570.00	15.80	19.80	14.70	17.80	0.00	0.00 %	0	3	-
575.00	11.30	15.30	10.65	13.30	0.00	0.00 %	0	6	-
580.00	7.50	11.00	7.25	9.25	0.00	0.00 %	0	24	-
585.00	4.10	6.80	2.22	5.45	0.00	0.00 %	0	2	-
590.00	1.70	3.30	3.00	2.50	0.00	0.00 %	0	365	-
595.00	0.50	2.65	1.42	1.575	0.00	0.00 %	0	142	-
600.00	0.05	2.20	1.07	1.125	0.00	0.00 %	0	140	-
605.00	0.10	1.50	0.40	0.80	0.00	0.00 %	0	85	-
610.00	0.05	1.20	0.20	0.625	-0.13	-39.39 %	16	268	11:19:51
615.00	0.40	1.50	0.40	0.95	0.00	0.00 %	0	50	-
620.00	0.65	1.50	0.65	1.075	0.00	0.00 %	0	23	-
625.00	0.10	1.50	0.10	0.80	0.00	0.00 %	0	24	-
630.00	0.60	1.50	0.60	1.05	0.00	0.00 %	0	1	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
535.00	0.05	1.50	0.05	0.775	0.00	0.00 %	0	53	-
540.00	0.60	1.50	0.60	1.05	0.00	0.00 %	0	42	-
545.00	5.60	1.50	5.60	3.55	0.00	0.00 %	0	19	-
550.00	0.77	1.50	0.77	1.135	0.00	0.00 %	0	15	-
555.00	5.20	1.50	5.20	3.35	0.00	0.00 %	0	4	-
560.00	0.88	1.50	0.88	1.19	0.00	0.00 %	0	336	-
565.00	4.27	1.50	4.27	2.885	0.00	0.00 %	0	64	-
570.00	0.15	1.70	1.87	0.925	0.00	0.00 %	0	399	-
575.00	0.10	1.90	1.00	1.00	0.00	0.00 %	0	506	-
580.00	0.40	2.15	1.40	1.275	-2.95	-67.82 %	1	600	10:00:36
585.00	1.50	4.00	6.40	2.75	0.00	0.00 %	0	263	-
590.00	2.30	6.00	13.48	4.15	0.00	0.00 %	0	460	-
595.00	6.00	9.80	16.55	7.90	0.00	0.00 %	0	0	-
600.00	10.60	13.80	0.00	12.20	0.00	0.00 %	0	0	-
605.00	15.50	18.70	0.00	17.10	0.00	0.00 %	0	0	-
610.00	20.30	23.50	0.00	21.90	0.00	0.00 %	0	0	-
615.00	25.20	28.50	41.88	26.85	0.00	0.00 %	0	0	-
620.00	30.20	33.70	0.00	31.95	0.00	0.00 %	0	0	-
625.00	35.20	38.70	0.00	36.95	0.00	0.00 %	0	0	-
630.00	40.20	43.40	0.00	41.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STAIScanTech AI Systems Inc	US$ 3.9549 (92.92%)	121.21M
ADTXAditxt Inc	US$ 0.1146 (63.71%)	565.22M
EFOIEnergy Focus Inc	US$ 2.021 (56.67%)	41.64M
KWEKWESST Micro Systems Inc	US$ 0.7176 (53.66%)	221.45M
NKLANikola Corporation	US$ 0.794 (46.63%)	65.15M
INLFINLIF Limited	US$ 2.6011 (-84.07%)	8.43M
BPTHBio Path Holdings Inc	US$ 0.2128 (-66.39%)	5.21M
SEPNSepterna Inc	US$ 5.2609 (-59.41%)	5.26M
PTPIPetros Pharmaceuticals Inc	US$ 0.1361 (-53.55%)	22.72M
RSLSReShape Lifesciences Inc	US$ 1.10 (-52.79%)	4.7M
ADTXAditxt Inc	US$ 0.1146 (63.71%)	565.28M
KWEKWESST Micro Systems Inc	US$ 0.7182 (53.79%)	221.45M
PRPHProPhase Labs Inc	US$ 0.4568 (40.55%)	167.07M
INTCIntel Corporation	US$ 26.125 (10.70%)	141.49M
STAIScanTech AI Systems Inc	US$ 3.9501 (92.69%)	121.22M

Monksdream

Monksdream 2 years ago

Three year chart with 20,50,200 sma

Monksdream

Monksdream 2 years ago

MDY uptrend continues

Monksdream

Monksdream 2 years ago

Capital goes to those places where it believes it will be treated well

tradersplaybook

tradersplaybook 13 years ago

Playbook game plan for MDY on 12/20/2011

Here's our thoughts:

tradersplaybook

tradersplaybook 13 years ago

Playbook game plan for MDY on 12/19/2011

Here's our thoughts:

TREND1

TREND1 19 years ago

This board is closed:

TREND1

TREND1 19 years ago

MDY DAILY trade closed Today
.

TREND1

TREND1 19 years ago

MDY DAILY
%GAIN now = 1.32%
.

TREND1

TREND1 19 years ago

MDY DAILY
Profit = $38
.

TREND1

TREND1 19 years ago

TEST of Break Out
Comments. My opinions:

(1) Break Outs do not work for trading (Hours to a few Days).IMHO.
(2) Traders should buy on test of Lows or below RED Line.
Zeev does this type of trading.
(3) Breaks Out may work on Longer moves (Days to a few Weeks)

TREND1

TREND1 19 years ago

Test of buying MDY on break out.
.

SPDR S&P MIDCAP 400

Regency Centers

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions