We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.50 | Open Interest | 461 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 560.00 | 31.50 | 35.50 | 36.00 | 2.86 % | 1 | 1 |
| 565.00 | 20.10 | 25.00 | 38.42 | 0.00 % | 0 | 8 |
| 570.00 | 21.50 | 26.50 | 20.50 | 0.00 % | 0 | 3 |
| 575.00 | 12.00 | 17.00 | 29.30 | 0.00 % | 0 | 6 |
| 580.00 | 14.00 | 18.50 | 17.20 | 0.00 % | 0 | 19 |
| 585.00 | 5.00 | 9.90 | 9.14 | 0.00 % | 0 | 1 |
| 590.00 | 6.60 | 11.40 | 11.00 | 0.00 % | 0 | 18 |
| 595.00 | 4.00 | 8.30 | 4.40 | 0.00 % | 0 | 149 |
| 600.00 | 1.80 | 3.20 | 2.05 | -60.58 % | 15 | 174 |
| 605.00 | 0.05 | 4.70 | 2.44 | 3.83 % | 1 | 83 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 560.00 | 0.45 | 1.85 | 0.50 | -76.74 % | 1 | 337 |
| 565.00 | 0.20 | 3.20 | 4.27 | 0.00 % | 0 | 64 |
| 570.00 | 0.50 | 4.10 | 1.50 | -50.00 % | 1 | 436 |
| 575.00 | 0.05 | 4.20 | 2.30 | 0.00 % | 0 | 310 |
| 580.00 | 3.40 | 5.80 | 7.80 | 0.00 % | 0 | 361 |
| 585.00 | 4.70 | 7.40 | 12.90 | 0.00 % | 0 | 736 |
| 590.00 | 6.70 | 9.80 | 9.08 | 0.00 % | 0 | 461 |
| 595.00 | 10.20 | 13.20 | 7.52 | 0.00 % | 0 | 1 |
| 600.00 | 13.10 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 605.00 | 12.50 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
