We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.55 | Volume | 60 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 136 | Day's Range | 5.10 - 5.20 |
| Open | 5.10 | Prev Close | 4.90 | Last Trade | 2/06/2025 09:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 560.00 | 31.50 | 35.50 | 36.00 | 2.86 % | 1 | 1 |
| 565.00 | 26.40 | 30.80 | 38.42 | 0.00 % | 0 | 8 |
| 570.00 | 21.50 | 26.50 | 20.50 | 0.00 % | 0 | 3 |
| 575.00 | 12.00 | 17.00 | 29.30 | 0.00 % | 0 | 6 |
| 580.00 | 8.50 | 13.30 | 11.36 | -33.95 % | 7 | 19 |
| 585.00 | 10.00 | 14.50 | 9.14 | 0.00 % | 0 | 1 |
| 590.00 | 4.00 | 6.70 | 6.40 | -41.82 % | 3 | 18 |
| 595.00 | 2.50 | 5.00 | 4.40 | 0.00 % | 0 | 149 |
| 600.00 | 1.80 | 3.20 | 2.05 | -60.58 % | 15 | 174 |
| 605.00 | 0.05 | 4.70 | 2.44 | 3.83 % | 1 | 83 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 560.00 | 0.45 | 1.85 | 0.50 | -76.74 % | 1 | 337 |
| 565.00 | 0.55 | 3.40 | 4.27 | 0.00 % | 0 | 64 |
| 570.00 | 0.45 | 4.80 | 3.00 | 0.00 % | 0 | 436 |
| 575.00 | 0.05 | 4.20 | 2.30 | 0.00 % | 0 | 310 |
| 580.00 | 0.50 | 5.40 | 7.80 | 0.00 % | 0 | 361 |
| 585.00 | 2.00 | 6.90 | 12.90 | 0.00 % | 0 | 736 |
| 590.00 | 6.70 | 9.80 | 9.08 | 0.00 % | 0 | 461 |
| 595.00 | 6.00 | 10.20 | 7.52 | 0.00 % | 0 | 1 |
| 600.00 | 13.10 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 605.00 | 12.50 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
