We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 560.00 | 36.00 | 36.00 | 36.00 | 0.00 % | 0 | 0 |
| 565.00 | 17.00 | 17.00 | 17.00 | 0.00 % | 0 | 8 |
| 570.00 | 14.70 | 14.70 | 14.70 | 0.00 % | 0 | 3 |
| 575.00 | 9.00 | 13.90 | 10.65 | 0.00 % | 0 | 6 |
| 580.00 | 5.20 | 9.20 | 7.25 | 0.00 % | 0 | 24 |
| 585.00 | 2.22 | 2.22 | 2.22 | 0.00 % | 0 | 2 |
| 590.00 | 1.55 | 2.70 | 1.48 | 0.00 % | 0 | 355 |
| 595.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 146 |
| 600.00 | 0.15 | 1.10 | 0.55 | 14.58 % | 6 | 144 |
| 605.00 | 0.40 | 2.50 | 0.40 | -61.90 % | 1 | 86 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 560.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 338 |
| 565.00 | 4.27 | 4.27 | 4.27 | 0.00 % | 0 | 64 |
| 570.00 | 1.87 | 1.87 | 1.87 | 0.00 % | 0 | 399 |
| 575.00 | 0.05 | 3.50 | 2.40 | -30.43 % | 93 | 497 |
| 580.00 | 0.70 | 4.80 | 4.35 | -21.05 % | 5 | 600 |
| 585.00 | 6.40 | 6.40 | 6.40 | 0.00 % | 0 | 263 |
| 590.00 | 13.48 | 13.48 | 13.48 | 0.00 % | 0 | 460 |
| 595.00 | 8.50 | 13.50 | 16.55 | 0.00 % | 0 | 0 |
| 600.00 | 13.10 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 605.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
