We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.30 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 9 | Day's Range | 0.89 - 0.89 |
| Open | 0.89 | Prev Close | 2.00 | Last Trade | 2/06/2025 14:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 4.80 | 8.00 | 4.90 | 0.00 % | 0 | 1 |
| 54.00 | 3.90 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.40 | 5.30 | 4.60 | 0.00 % | 0 | 14 |
| 56.00 | 2.70 | 4.80 | 3.10 | 0.00 % | 0 | 7 |
| 57.00 | 1.90 | 4.10 | 2.85 | -40.50 % | 1 | 21 |
| 58.00 | 1.55 | 3.00 | 2.70 | 0.00 % | 0 | 51 |
| 59.00 | 0.95 | 2.30 | 1.51 | 0.00 % | 0 | 6 |
| 60.00 | 0.50 | 2.20 | 1.05 | -12.50 % | 2 | 6 |
| 61.00 | 0.30 | 1.50 | 0.89 | -55.50 % | 1 | 9 |
| 62.00 | 0.55 | 1.35 | 0.42 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.05 | 0.75 | 1.26 | 0.00 % | 0 | 15 |
| 54.00 | 0.20 | 1.15 | 2.57 | 0.00 % | 0 | 23 |
| 55.00 | 0.05 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.95 | 1.45 | 1.10 | -26.67 % | 1 | 9 |
| 57.00 | 1.25 | 2.35 | 3.80 | 0.00 % | 0 | 3 |
| 58.00 | 1.00 | 2.60 | 2.79 | 0.00 % | 0 | 4 |
| 59.00 | 1.50 | 2.60 | 3.30 | 0.00 % | 0 | 14 |
| 60.00 | 2.20 | 3.80 | 2.58 | -20.37 % | 1 | 2 |
| 61.00 | 2.30 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 3.40 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
