Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
74.00 | 5.90 | 8.10 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 5.00 | 7.70 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 4.20 | 6.40 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 3.30 | 6.10 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 2.60 | 4.50 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 2.00 | 4.20 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 1.40 | 3.60 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.95 | 2.45 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.55 | 2.15 | 0.85 | 1.35 | -3.15 | -78.75 % | 6 | 2 | 4/21/2025 |
83.00 | 0.30 | 1.55 | 0.30 | 0.925 | -2.20 | -88.00 % | 2 | 52 | 4/21/2025 |
84.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.05 | 0.80 | 1.00 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
86.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.95 | 2.20 | 0.95 | 1.575 | 0.00 | 0.00 % | 0 | 2 | - |
89.00 | 1.42 | 2.15 | 1.42 | 1.785 | 0.00 | 0.00 % | 0 | 40 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
74.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.50 | 2.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.65 | 1.95 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.85 | 2.45 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 1.20 | 2.70 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 1.60 | 3.00 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 1.55 | 3.50 | 2.50 | 2.525 | 0.00 | 0.00 % | 0 | 1 | - |
82.00 | 1.70 | 4.10 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 1.80 | 4.80 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 2.25 | 5.70 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 3.00 | 7.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 4.80 | 8.00 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 6.10 | 8.60 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 7.10 | 10.30 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 7.60 | 11.10 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions