ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
YieldMax MSTR Option Income Strategy ETF

YieldMax MSTR Option Income Strategy ETF (MSTY)

18.675
0.405
( 2.22% )
Updated: 08:31:47

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.504.506.300.005.400.000.00 %00-
14.004.205.605.304.900.000.00 %00-
14.503.504.900.004.200.000.00 %00-
15.002.804.703.303.750.000.00 %0160-
15.502.254.105.603.1750.000.00 %00-
16.001.804.002.162.900.000.00 %068-
16.501.652.701.752.1750.000.00 %093-
17.000.803.001.441.900.000.00 %092-
17.500.952.251.241.600.000.00 %0142-
18.000.751.000.850.8750.2541.67 %15508:30:00
18.500.351.500.330.9250.000.00 %0130-
19.000.200.350.200.2750.10100.00 %41,56008:30:00
19.500.050.500.050.275-0.02-28.57 %121,37708:30:00
20.000.050.050.050.050.000.00 %59608:30:52
20.500.030.050.030.040.000.00 %098-
21.000.020.150.020.0850.000.00 %01,121-
21.500.040.050.050.0450.0125.00 %536908:30:00
22.000.050.050.050.050.000.00 %0631-
22.500.030.050.030.040.000.00 %0193-
23.000.040.050.040.0450.000.00 %0364-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.500.001.350.000.000.000.00 %00-
14.000.550.050.550.300.000.00 %01-
14.500.120.050.120.0850.000.00 %022-
15.000.050.200.050.1250.000.00 %117908:30:05
15.500.101.000.100.550.000.00 %018-
16.000.050.100.050.0750.000.00 %17208:30:04
16.500.051.350.050.70-0.10-66.67 %120508:30:01
17.000.050.150.120.100.000.00 %0223-
17.500.160.150.160.1550.000.00 %0282-
18.000.100.250.320.1750.000.00 %0546-
18.500.100.700.400.400.000.00 %0262-
19.000.300.650.470.475-0.43-47.78 %266808:31:30
19.500.701.000.840.85-0.14-14.29 %735508:30:10
20.000.551.551.751.050.000.00 %0366-
20.500.602.652.161.6250.000.00 %0198-
21.001.103.302.652.200.000.00 %0207-
21.501.703.203.302.450.000.00 %036-
22.002.253.803.853.0250.000.00 %0100-
22.502.704.203.423.450.000.00 %0112-
23.002.955.205.104.0750.000.00 %0100-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 65.94
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.91
(0.00%)
44
AACBUArtius II Acquisition Inc
US$ 10.07
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 9.89
(0.00%)
2.4k
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 65.94
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.91
(0.00%)
44
AACBUArtius II Acquisition Inc
US$ 10.07
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 9.89
(0.00%)
2.4k
STSSSharps Technology Inc
US$ 0.0183
(0.00%)
242.76M
BONBon Natural Life Ltd
US$ 0.0607
(0.00%)
226.83M
DMNDamon Inc
US$ 0.0042
(0.00%)
164.29M
LGMKLogicMark Inc
US$ 0.0094
(0.00%)
123.45M
MSPRMSP Recovery Inc
US$ 1.28
(0.00%)
43.37M

MSTY Discussion

View Posts
getmenews getmenews 4 weeks ago
I'm telling all my Cousins about MSTY
👍️0
ZenElf84 ZenElf84 1 month ago
damn, got in last week around $25.... this thing keeps tanking. Is MSTR/MSTY done?!
👍️0
GO4AWILDRIDE GO4AWILDRIDE 3 months ago
MSTY DIVI will be $2.2792 payable on 1/17/2025 with the ex-date of 1/16/2025

So buy today for Friday's DIVI.

GO4AWILDRIDE
👍️0
GO4AWILDRIDE GO4AWILDRIDE 4 months ago
MSTY DIVI for 12/20/2024 payment date is $3.0821

GLTU

GO4AWILDRIDE
👍️ 1
DawgTrading DawgTrading 4 months ago
$MSTY great way to play BTC with income option also.

While Yieldmax doesnt offer a put option of MSTR for this... I do shave cap gains off and place them in FIAT (put option of Coinbase/CONY) to hedge against BTC falls, net some cap gains, and keep the income flowing.

Holding this one for a while so long as BTC stays above 100k.
👍️0
GO4AWILDRIDE GO4AWILDRIDE 5 months ago
DIVI for November is $4.4213 see link:

https://www.globenewswire.com/news-release/2024/11/20/2984267/0/en/YieldMax-ETFs-Announces-Distributions-on-MSTY-135-72-AIYY-105-31-SMCY-100-24-YMAX-69-49-YMAG-16-05-and-Others.html

GO4AWILDRIDE
👍️0
rbtree rbtree 5 months ago
Late to the game, bought my first BTC near its summer low, at ~$54,000. Just got MSTR and MSTY Tuesday or Wednensday. Already way up.. And, if BTC hits 100k soon, whee!!!!

Also bought some ETH, SOL, and ATOM and staked them
👍️0
GO4AWILDRIDE GO4AWILDRIDE 6 months ago
DIVI for OCTOBER is $4.1981

See this link : https://www.globenewswire.com/en/news-release/2024/10/23/2967613/0/en/YieldMax-ETFs-Announces-Distributions-on-MSTY-175-64-AIYY-100-45-SQY-70-37-YMAX-67-11-YMAG-14-96-and-Others.html

GO4AWILDRIDE
👍️ 1
trunkmonk trunkmonk 6 months ago
This will be an interesting one to watch.
👍️0
GO4AWILDRIDE GO4AWILDRIDE 7 months ago
DIVI for September is $1.8541

GO4AWILDRIDE
👍️0
MONICALAW MONICALAW 9 months ago
Thank you for the information 😊
👍️0
Gitzstv Gitzstv 9 months ago
https://www.yieldmaxetfs.com/our-etfs/msty/
👍️0
Gitzstv Gitzstv 9 months ago
it's based on $mstr which is based on bitcoin.
It launched in February so far dividends have been higher but we don't have a lot of data.
👍️0
MONICALAW MONICALAW 9 months ago
Thinking about investing in msty. I already have cony but can not get info about msty
Can you please help us with the information. Thank you
👍️0
Gitzstv Gitzstv 9 months ago
HELLO NEW FOLLOW
👍️0
GO4AWILDRIDE GO4AWILDRIDE 9 months ago
BOARD CREATED TO FOLLOW MSTY

GLTA

GO4AWILDRIDE
👍️0

Your Recent History

Delayed Upgrade Clock