Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.50 | 4.50 | 6.30 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.20 | 5.60 | 5.30 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 3.50 | 4.90 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.80 | 4.70 | 3.30 | 3.75 | 0.00 | 0.00 % | 0 | 160 | - |
15.50 | 2.25 | 4.10 | 5.60 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 1.80 | 4.00 | 2.16 | 2.90 | 0.00 | 0.00 % | 0 | 68 | - |
16.50 | 1.65 | 2.70 | 1.75 | 2.175 | 0.00 | 0.00 % | 0 | 93 | - |
17.00 | 0.80 | 3.00 | 1.44 | 1.90 | 0.00 | 0.00 % | 0 | 92 | - |
17.50 | 0.95 | 2.25 | 1.24 | 1.60 | 0.00 | 0.00 % | 0 | 142 | - |
18.00 | 0.75 | 1.00 | 0.85 | 0.875 | 0.25 | 41.67 % | 1 | 55 | 08:30:00 |
18.50 | 0.35 | 1.50 | 0.33 | 0.925 | 0.00 | 0.00 % | 0 | 130 | - |
19.00 | 0.20 | 0.35 | 0.20 | 0.275 | 0.10 | 100.00 % | 4 | 1,560 | 08:30:00 |
19.50 | 0.05 | 0.50 | 0.05 | 0.275 | -0.02 | -28.57 % | 12 | 1,377 | 08:30:00 |
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 5 | 96 | 08:30:52 |
20.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 98 | - |
21.00 | 0.02 | 0.15 | 0.02 | 0.085 | 0.00 | 0.00 % | 0 | 1,121 | - |
21.50 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 5 | 369 | 08:30:00 |
22.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 631 | - |
22.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 193 | - |
23.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 364 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.55 | 0.05 | 0.55 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
14.50 | 0.12 | 0.05 | 0.12 | 0.085 | 0.00 | 0.00 % | 0 | 22 | - |
15.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 1 | 179 | 08:30:05 |
15.50 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 18 | - |
16.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 1 | 72 | 08:30:04 |
16.50 | 0.05 | 1.35 | 0.05 | 0.70 | -0.10 | -66.67 % | 1 | 205 | 08:30:01 |
17.00 | 0.05 | 0.15 | 0.12 | 0.10 | 0.00 | 0.00 % | 0 | 223 | - |
17.50 | 0.16 | 0.15 | 0.16 | 0.155 | 0.00 | 0.00 % | 0 | 282 | - |
18.00 | 0.10 | 0.25 | 0.32 | 0.175 | 0.00 | 0.00 % | 0 | 546 | - |
18.50 | 0.10 | 0.70 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 262 | - |
19.00 | 0.30 | 0.65 | 0.47 | 0.475 | -0.43 | -47.78 % | 2 | 668 | 08:31:30 |
19.50 | 0.70 | 1.00 | 0.84 | 0.85 | -0.14 | -14.29 % | 7 | 355 | 08:30:10 |
20.00 | 0.55 | 1.55 | 1.75 | 1.05 | 0.00 | 0.00 % | 0 | 366 | - |
20.50 | 0.60 | 2.65 | 2.16 | 1.625 | 0.00 | 0.00 % | 0 | 198 | - |
21.00 | 1.10 | 3.30 | 2.65 | 2.20 | 0.00 | 0.00 % | 0 | 207 | - |
21.50 | 1.70 | 3.20 | 3.30 | 2.45 | 0.00 | 0.00 % | 0 | 36 | - |
22.00 | 2.25 | 3.80 | 3.85 | 3.025 | 0.00 | 0.00 % | 0 | 100 | - |
22.50 | 2.70 | 4.20 | 3.42 | 3.45 | 0.00 | 0.00 % | 0 | 112 | - |
23.00 | 2.95 | 5.20 | 5.10 | 4.075 | 0.00 | 0.00 % | 0 | 100 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions