We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 133 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 149 | Day's Range | 0.10 - 0.25 |
| Open | 0.25 | Prev Close | 0.20 | Last Trade | 3/17/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 3.60 | 3.90 | 3.69 | 25.08 % | 6 | 16 |
| 18.00 | 2.65 | 3.00 | 2.35 | -7.84 % | 1 | 12 |
| 19.00 | 1.80 | 1.95 | 1.85 | -2.12 % | 15 | 96 |
| 19.50 | 1.35 | 1.50 | 1.41 | -14.55 % | 8 | 46 |
| 20.00 | 0.95 | 1.10 | 1.00 | -17.36 % | 107 | 533 |
| 20.50 | 0.60 | 0.70 | 0.69 | -21.59 % | 257 | 370 |
| 21.00 | 0.35 | 0.40 | 0.35 | -38.60 % | 474 | 793 |
| 22.00 | 0.10 | 0.15 | 0.11 | -52.17 % | 609 | 783 |
| 22.50 | 0.05 | 0.10 | 0.07 | -46.15 % | 79 | 163 |
| 23.00 | 0.05 | 0.05 | 0.02 | -71.43 % | 116 | 480 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.05 | 0.10 | 0.06 | 0.00 % | 18 | 50 |
| 18.00 | 0.05 | 0.10 | 0.07 | -36.36 % | 54 | 195 |
| 19.00 | 0.10 | 0.15 | 0.11 | -45.00 % | 133 | 149 |
| 19.50 | 0.15 | 0.20 | 0.15 | -40.00 % | 49 | 213 |
| 20.00 | 0.20 | 0.30 | 0.25 | -32.43 % | 348 | 779 |
| 20.50 | 0.35 | 0.45 | 0.38 | -24.00 % | 120 | 101 |
| 21.00 | 0.55 | 0.70 | 0.75 | -5.06 % | 41 | 105 |
| 22.00 | 1.25 | 1.50 | 1.37 | -11.61 % | 26 | 242 |
| 22.50 | 1.70 | 1.90 | 1.90 | 4.40 % | 9 | 38 |
| 23.00 | 2.15 | 2.40 | 2.48 | 5.53 % | 8 | 356 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
