ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MSTY YieldMax MSTR Option Income Strategy ETF

20.73
-0.13 (-0.62%)
Mar 17 2025 - Closed
Delayed by 15 minutes

MSTY Mar 21 2025 19 Put

0.11 -0.09 (-45.00%)
Bid 0.10 Volume 133 Exp. Date Mar 21 2025
Offer 0.15 Open Interest 149 Day's Range 0.10 - 0.25
Open 0.25 Prev Close 0.20 Last Trade 3/17/2025 14:56

MSTY Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.003.603.903.6925.08 %616
18.002.653.002.35-7.84 %112
19.001.801.951.85-2.12 %1596
19.501.351.501.41-14.55 %846
20.000.951.101.00-17.36 %107533
20.500.600.700.69-21.59 %257370
21.000.350.400.35-38.60 %474793
22.000.100.150.11-52.17 %609783
22.500.050.100.07-46.15 %79163
23.000.050.050.02-71.43 %116480

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.000.050.100.060.00 %1850
18.000.050.100.07-36.36 %54195
19.000.100.150.11-45.00 %133149
19.500.150.200.15-40.00 %49213
20.000.200.300.25-32.43 %348779
20.500.350.450.38-24.00 %120101
21.000.550.700.75-5.06 %41105
22.001.251.501.37-11.61 %26242
22.501.701.901.904.40 %938
23.002.152.402.485.53 %8356