We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.75 | Volume | 37 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 231 | Day's Range | 1.55 - 2.30 |
| Open | 2.02 | Prev Close | 1.37 | Last Trade | 3/18/2025 14:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 4.10 | 4.50 | 3.90 | 0.00 % | 0 | 1 |
| 17.00 | 3.10 | 3.40 | 3.06 | -17.07 % | 7 | 15 |
| 18.00 | 2.20 | 2.40 | 2.33 | -0.85 % | 2 | 11 |
| 19.00 | 1.30 | 1.45 | 1.40 | -24.32 % | 14 | 90 |
| 19.50 | 0.90 | 1.05 | 1.20 | -14.89 % | 12 | 45 |
| 20.00 | 0.55 | 0.70 | 0.54 | -46.00 % | 34 | 526 |
| 20.50 | 0.35 | 0.45 | 0.40 | -42.03 % | 164 | 475 |
| 21.00 | 0.20 | 0.25 | 0.25 | -28.57 % | 568 | 927 |
| 22.00 | 0.05 | 0.10 | 0.05 | -54.55 % | 129 | 1,195 |
| 22.50 | 0.07 | 0.05 | 0.10 | 42.86 % | 6 | 209 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 139 |
| 17.00 | 0.06 | 0.10 | 0.05 | -16.67 % | 1 | 59 |
| 18.00 | 0.05 | 0.10 | 0.06 | -14.29 % | 65 | 226 |
| 19.00 | 0.15 | 0.20 | 0.15 | 36.36 % | 31 | 233 |
| 19.50 | 0.20 | 0.30 | 0.25 | 66.67 % | 300 | 235 |
| 20.00 | 0.35 | 0.40 | 0.35 | 40.00 % | 145 | 837 |
| 20.50 | 0.60 | 0.70 | 0.77 | 102.63 % | 47 | 154 |
| 21.00 | 0.90 | 1.05 | 1.00 | 33.33 % | 20 | 100 |
| 22.00 | 1.75 | 1.90 | 1.76 | 28.47 % | 37 | 231 |
| 22.50 | 2.10 | 2.40 | 2.87 | 51.05 % | 2 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
