ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MSTY YieldMax MSTR Option Income Strategy ETF

20.201
-0.529 (-2.55%)
Last Updated: 14:44:03
Delayed by 15 minutes

MSTY Mar 21 2025 22 Put

1.76 0.39 (28.47%)
Bid 1.75 Volume 37 Exp. Date Mar 21 2025
Offer 1.90 Open Interest 231 Day's Range 1.55 - 2.30
Open 2.02 Prev Close 1.37 Last Trade 3/18/2025 14:07

MSTY Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.004.104.503.900.00 %01
17.003.103.403.06-17.07 %715
18.002.202.402.33-0.85 %211
19.001.301.451.40-24.32 %1490
19.500.901.051.20-14.89 %1245
20.000.550.700.54-46.00 %34526
20.500.350.450.40-42.03 %164475
21.000.200.250.25-28.57 %568927
22.000.050.100.05-54.55 %1291,195
22.500.070.050.1042.86 %6209

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.000.100.050.100.00 %0139
17.000.060.100.05-16.67 %159
18.000.050.100.06-14.29 %65226
19.000.150.200.1536.36 %31233
19.500.200.300.2566.67 %300235
20.000.350.400.3540.00 %145837
20.500.600.700.77102.63 %47154
21.000.901.051.0033.33 %20100
22.001.751.901.7628.47 %37231
22.502.102.402.8751.05 %233