We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.40 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 336 | Day's Range | 1.25 - 1.25 |
| Open | 1.25 | Prev Close | 1.56 | Last Trade | 3/12/2025 08:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 3.80 | 4.20 | 4.72 | 0.00 % | 0 | 278 |
| 19.00 | 3.20 | 3.60 | 3.60 | 7.46 % | 9 | 915 |
| 19.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 16 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.70 | 3.10 | 3.20 | 14.29 % | 8 | 440 |
| 21.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 1 |
| 21.00 | 2.40 | 2.65 | 2.70 | 3.85 % | 20 | 556 |
| 22.00 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 4 |
| 22.00 | 1.95 | 2.25 | 2.10 | -6.67 % | 7 | 556 |
| 23.00 | 1.70 | 1.90 | 1.94 | 8.38 % | 13 | 199 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 15.80 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.55 | 1.85 | 2.00 | -6.98 % | 2 | 188 |
| 19.00 | 16.80 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.05 | 2.45 | 2.93 | 14.90 % | 5 | 433 |
| 20.00 | 17.80 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 18.80 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.55 | 2.90 | 2.92 | 8.15 % | 5 | 313 |
| 22.00 | 19.80 | 22.20 | 20.73 | 0.00 % | 0 | 100 |
| 22.00 | 3.10 | 3.60 | 4.10 | 0.00 % | 0 | 172 |
| 23.00 | 3.80 | 4.20 | 4.22 | 22.32 % | 1 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
