
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 11.10 | 12.10 | 0.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 10.60 | 11.40 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 9.30 | 10.10 | 15.50 | 9.70 | 0.00 | 0.00 % | 0 | 90 | - |
62.00 | 8.60 | 9.70 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 5.70 | 6.30 | 11.22 | 6.00 | 0.00 | 0.00 % | 0 | 4 | - |
69.00 | 5.30 | 5.90 | 6.60 | 5.60 | 0.00 | 0.00 % | 1 | 96 | 3/03/2025 |
70.00 | 4.90 | 5.50 | 5.13 | 5.20 | -1.19 | -18.83 % | 6 | 38 | 3/03/2025 |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 3.80 | 4.50 | 6.70 | 4.15 | 0.00 | 0.00 % | 0 | 31 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 3.20 | 3.50 | 1.80 | 3.35 | 0.00 | 0.00 % | 0 | 17 | - |
60.00 | 3.60 | 4.00 | 3.90 | 3.80 | 1.30 | 50.00 % | 26 | 277 | 3/03/2025 |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 4.40 | 4.70 | 3.70 | 4.55 | 0.90 | 32.14 % | 1 | 62 | 3/03/2025 |
63.00 | 4.80 | 5.20 | 4.20 | 5.00 | 0.75 | 21.74 % | 6 | 226 | 3/03/2025 |
64.00 | 4.90 | 5.60 | 3.60 | 5.25 | -1.10 | -23.40 % | 1 | 27 | 3/03/2025 |
65.00 | 5.70 | 6.30 | 5.90 | 6.00 | 0.70 | 13.46 % | 18 | 348 | 3/03/2025 |
66.00 | 5.80 | 6.60 | 5.50 | 6.20 | 0.00 | 0.00 % | 0 | 108 | - |
67.00 | 6.70 | 7.10 | 6.48 | 6.90 | 1.68 | 35.00 % | 10 | 66 | 3/03/2025 |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 7.80 | 8.30 | 6.50 | 8.05 | -0.53 | -7.54 % | 1 | 84 | 3/03/2025 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 9.50 | 10.30 | 7.59 | 9.90 | 0.00 | 0.00 % | 0 | 33 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 10.70 | 11.70 | 7.10 | 11.20 | 0.00 | 0.00 % | 0 | 30 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 12.10 | 13.10 | 7.45 | 12.60 | 0.00 | 0.00 % | 0 | 67 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions