ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Direxion Daily Homebuilders and Supplies Bull 3X Shares

Direxion Daily Homebuilders and Supplies Bull 3X Shares (NAIL)

62.30
0.05
(0.08%)
Closed April 01 3:00PM
62.31
0.01
(0.02%)
After Hours: 4:48PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
52.000.000.000.000.000.000.00 %00-
53.000.000.000.000.000.000.00 %00-
54.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
56.008.209.000.008.600.000.00 %00-
57.007.608.406.898.000.000.00 %1004/01/2025
58.000.000.000.000.000.000.00 %00-
59.006.306.805.606.550.000.00 %018-
60.005.706.505.886.10-0.72-10.91 %3234/01/2025
61.005.205.905.495.55-0.10-1.79 %18354/01/2025
62.000.000.000.000.000.000.00 %00-
63.000.000.000.000.000.000.00 %00-
64.003.704.104.203.900.000.00 %016-
65.000.000.000.000.000.000.00 %00-
66.000.000.000.000.000.000.00 %00-
67.002.603.002.582.800.083.20 %3794/01/2025
68.000.000.000.000.000.000.00 %00-
69.002.002.352.202.1750.000.00 %030-
70.001.752.101.801.925-0.45-20.00 %192994/01/2025
71.001.501.801.441.650.000.00 %067-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
52.001.151.351.401.250.000.00 %025-
53.000.000.000.000.000.000.00 %00-
54.000.000.000.000.000.000.00 %00-
55.001.802.151.971.975-0.54-21.51 %41764/01/2025
56.001.902.451.452.1750.000.00 %022-
57.002.452.752.402.60-1.00-29.41 %2144/01/2025
58.000.000.000.000.000.000.00 %00-
59.000.000.000.000.000.000.00 %00-
60.003.503.803.873.65-0.73-15.87 %617484/01/2025
61.000.000.000.000.000.000.00 %00-
62.004.404.804.404.601.3041.94 %9124/01/2025
63.000.000.000.000.000.000.00 %00-
64.000.000.000.000.000.000.00 %00-
65.005.906.407.406.150.000.00 %0111-
66.000.000.000.000.000.000.00 %00-
67.006.807.706.207.250.000.00 %065-
68.007.908.505.008.200.000.00 %09-
69.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
71.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RSLSReShape Lifesciences Inc
US$ 1.61
(346.60%)
255.08M
BIAFbioAffinity Technologies Inc
US$ 1.10
(323.08%)
497.52M
ICCTiCoreConnect Inc
US$ 4.65
(107.59%)
209.7M
GATEMarblegate Acquisition Corporation
US$ 36.05
(83.83%)
159.59k
QSGQuantaSing Group Ltd
US$ 6.55
(62.94%)
10.27M
GDHGGolden Heaven Group Holdings Ltd
US$ 0.560899
(-88.09%)
16.12M
TBHBrag House Holdings Inc
US$ 1.2601
(-80.94%)
4.76M
LPROOpen Lending Corporation
US$ 1.16
(-57.97%)
21.52M
CMBMCambium Networks Corporation
US$ 0.3122
(-55.75%)
2.3M
APTOAptose Biosciences Inc
US$ 1.61
(-48.89%)
670.38k
BIAFbioAffinity Technologies Inc
US$ 1.10
(323.08%)
497.52M
DMNDamon Inc
US$ 0.0116
(-15.94%)
399.03M
STSSSharps Technology Inc
US$ 0.0273
(-8.70%)
348M
RSLSReShape Lifesciences Inc
US$ 1.61
(346.60%)
255.08M
NVDANVIDIA Corporation
US$ 110.15
(1.63%)
222.61M

Discussion

View Full Feed
SilkRoad SilkRoad 5 minutes ago
It’s about production not trademarks.

https://investorshub.advfn.com/uimage/uploads/2020/9/23/pjijs27FDA985-8BA6-45B3-9BF6-C0A237F83ADB.jpeg

https://investorshub.advfn.com/uimage/uploads/2020/10/24/rrqqoCC1A9F1A-807F-44CC-ADC5-C265260D248F.jpeg

https://
KBLB
GrandAdmiralThrawn GrandAdmiralThrawn 6 minutes ago
Very doubtful, but we can cross that bridge when or if we do, but I doubt there will be any.
TWOH
HoldEm777 HoldEm777 7 minutes ago
Tbh… it always comes out after the fact. That will be the case here
TWOH
TheHound TheHound 8 minutes ago
The XRP loonie that was tired of always being one short of a XRP toonie! Word Heh. Now what?
XRPUSD
HoldEm777 HoldEm777 8 minutes ago
Saying that is the case…. And saying there is a fraction of truth in any of the pump…. This would have continued to move because there is nothing else out there…. Small caps are even crap….
The chart says dilution pump. Of course a team of front loaded mfers could have a diluted effect.
TWOH
SilkRoad SilkRoad 9 minutes ago
I am annoyed they missed their target of metric tonnage by 4Q 2024 or 1Q 2025. I was 100% sure they would hit it. Now I have to eat a friggin’ silkworm. Wth.
KBLB
conix conix 10 minutes ago
I guess you saw the Biden Administration as a huge success, janice. Great. I bet you think Democrat controlled states did the best during the pandemic. That the high taxes in those states provide the most services for the least amount of money. That Illinois, New Jerseu, New York, California and Wa
GrandAdmiralThrawn GrandAdmiralThrawn 12 minutes ago
Exactly I’ll be right here with you, we can just accumulate the shares the others sell. 😉
TWOH
SilkRoad SilkRoad 12 minutes ago
I don’t live across the street from KBLB HQ and I don’t have a can of silkworm pupae to eat yet, plus, what consideration did you give up — zero. So don’t be pushy. I’ll do it when I am damn good and ready and can get to Michigan. With the announcement and launch of Spydasilk website maybe they h
KBLB
nowwhat2 nowwhat2 13 minutes ago
Awwww......That's an just unsubstantiated claim.....if / when ya' don't show us that what yer seein'.

Meanwhile....

https://investorshub.advfn.com/uimage/uploads/2025/4/1/akxfnxrp_$_1_5d_8pm_colloq_ON_DIAG_GUESS.jpg




But I do know O
XRPUSD
dennisdave dennisdave 14 minutes ago
your sources are deceiving you. these are people I consider my friends so f you
If they have been fed BS in the past then that is on management
NWBO
BDEZ BDEZ 14 minutes ago
Voter ID passed by 60%, The Commie's approval around 21% give or take
conix conix 15 minutes ago
Do you know what I hate? I hate people who ignores the many times that I have said that I do not hate immigrants who legally enter the country. I do not want illegal migrants in the country . No hatred of immigrants with that.

Get with the program, cabin boy. Understand the differenc
Elroy Jetson Elroy Jetson 16 minutes ago
Erasing Lincoln

The capital city of Nebraska will have to change its name.

by Robert Kuttner - April 1, 2025 - https://prospect.org/politics/2025-04-01-erasing-lincoln/

President Trump stunned Nebraskans today with his demand that the state change the nam
lodas lodas 17 minutes ago
@ goodietime......there are 3 positions to enter an options trade called the strike price...they are "out of the money, near the money, or in the money" depending on which position you take.... for example, I will use
a house with an open door with a bag of money beyond the door:
(1
COOP
TrendTrade2016 TrendTrade2016 18 minutes ago
By the looks of your stock picks you have some work ahead of you. The stock market has nothing to do with trump, a little tariff turbulence, but the core issues go back to the Fed and Americas balance sheet. Trump spent too much in his first term, Biden spent way too much, but popularity politics
GrandAdmiralThrawn GrandAdmiralThrawn 20 minutes ago
Tbh, there is no dilution, dilution is a tool used to clean up debt, there’s no dilution to be had here. Might want to look at the DD again, the CEO bought all the debt so there is none.
TWOH
Huggy Bear Huggy Bear 20 minutes ago
Welcome to the machine.

Enjoy.
HMBL
arizona1 arizona1 20 minutes ago
Why not

Because he's very, very rich and will forever be rich; the richest person in the history of the world, actually. You won't be getting any tax breaks, but yet think it's fair and normal that billionaires should instead of you? Check yourself into rehab ASAP roosty. 🥸
radly radly 20 minutes ago
I thought being added to the S&P SmallCap 600 Index would be a good thing. This has done nothing but drop since being added!
KTOS
Batman412 Batman412 21 minutes ago
Yeah sales seem like more dilution I doubt that's all retail buy back was a lie but still they want to have some value to their stock if they're gonna sell shares everyone wants to sell at higher price even them 
CBDL
Huggy Bear Huggy Bear 21 minutes ago
Where's the 10B shares issued in exchange?
HMBL