
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 8.20 | 9.00 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 7.60 | 8.40 | 6.89 | 8.00 | 0.00 | 0.00 % | 10 | 0 | 4/01/2025 |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 6.30 | 6.80 | 5.60 | 6.55 | 0.00 | 0.00 % | 0 | 18 | - |
60.00 | 5.70 | 6.50 | 5.88 | 6.10 | -0.72 | -10.91 % | 3 | 23 | 4/01/2025 |
61.00 | 5.20 | 5.90 | 5.49 | 5.55 | -0.10 | -1.79 % | 18 | 35 | 4/01/2025 |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 3.70 | 4.10 | 4.20 | 3.90 | 0.00 | 0.00 % | 0 | 16 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 2.60 | 3.00 | 2.58 | 2.80 | 0.08 | 3.20 % | 3 | 79 | 4/01/2025 |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 2.00 | 2.35 | 2.20 | 2.175 | 0.00 | 0.00 % | 0 | 30 | - |
70.00 | 1.75 | 2.10 | 1.80 | 1.925 | -0.45 | -20.00 % | 19 | 299 | 4/01/2025 |
71.00 | 1.50 | 1.80 | 1.44 | 1.65 | 0.00 | 0.00 % | 0 | 67 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.00 | 1.15 | 1.35 | 1.40 | 1.25 | 0.00 | 0.00 % | 0 | 25 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 1.80 | 2.15 | 1.97 | 1.975 | -0.54 | -21.51 % | 4 | 176 | 4/01/2025 |
56.00 | 1.90 | 2.45 | 1.45 | 2.175 | 0.00 | 0.00 % | 0 | 22 | - |
57.00 | 2.45 | 2.75 | 2.40 | 2.60 | -1.00 | -29.41 % | 2 | 14 | 4/01/2025 |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 3.50 | 3.80 | 3.87 | 3.65 | -0.73 | -15.87 % | 61 | 748 | 4/01/2025 |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 4.40 | 4.80 | 4.40 | 4.60 | 1.30 | 41.94 % | 9 | 12 | 4/01/2025 |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 5.90 | 6.40 | 7.40 | 6.15 | 0.00 | 0.00 % | 0 | 111 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 6.80 | 7.70 | 6.20 | 7.25 | 0.00 | 0.00 % | 0 | 65 | - |
68.00 | 7.90 | 8.50 | 5.00 | 8.20 | 0.00 | 0.00 % | 0 | 9 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions