Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 5.50 | 9.70 | 8.40 | 75.00 % | 2 | 57 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 5.20 | 3.20 | 7.19 | 89.21 % | 13 | 25 |
| 56.00 | 4.70 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 4.20 | 7.70 | 3.50 | -12.50 % | 208 | 14 |
| 58.00 | 3.40 | 7.30 | 2.96 | 13.85 % | 1 | 2 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 3.10 | 6.50 | 5.50 | 161.90 % | 53 | 23 |
| 61.00 | 2.70 | 6.10 | 4.40 | 143.09 % | 3 | 22 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 5.40 | 6.50 | 4.70 | 56.67 % | 2 | 21 |
| 54.00 | 3.00 | 7.50 | 5.30 | 12.77 % | 2 | 59 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 3.90 | 8.00 | 8.00 | 451.72 % | 9 | 22 |
| 57.00 | 4.40 | 8.10 | 5.35 | 16.30 % | 5 | 9 |
| 58.00 | 4.90 | 8.80 | 7.50 | 50.00 % | 6 | 110 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 7.00 | 11.00 | 7.00 | 62.79 % | 2 | 31 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
