Direxion Daily Homebuild... NAIL - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily Homebuilders and Supplies Bull 3X Shares (NAIL)
Direxion Daily Homebuilders and Supplies Bull 3X Shares (NAIL) Options

Direxion Daily Homebuilders and Supplies Bull 3X Shares (NAIL)

62.30

0.05

(0.08%)

Closed April 01 3:00PM

Delayed by 15 minutes

62.31

0.01

(0.02%)

After Hours: 4:48PM

Delayed by 15 minutes

NAIL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	8.90	9.80	13.95	9.35	0.00	0.00 %	0	14	-
56.00	8.20	9.00	0.00	8.60	0.00	0.00 %	0	0	-
57.00	7.60	8.40	6.89	8.00	0.00	0.00 %	10	0	4/01/2025
58.00	6.90	7.40	6.80	7.15	0.00	0.00 %	0	1	-
59.00	6.30	6.80	5.60	6.55	0.00	0.00 %	0	18	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	4.70	5.30	5.10	5.00	0.00	0.00 %	0	38	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	2.00	2.35	2.20	2.175	0.00	0.00 %	0	30	-
70.00	1.75	2.10	1.80	1.925	-0.45	-20.00 %	19	299	4/01/2025
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	1.60	1.90	2.29	1.75	0.00	0.00 %	0	60	-
55.00	1.80	2.15	1.97	1.975	-0.54	-21.51 %	4	176	4/01/2025
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	3.50	3.80	3.87	3.65	-0.73	-15.87 %	61	748	4/01/2025
61.00	3.60	4.30	4.30	3.95	0.00	0.00 %	6	37	4/01/2025
62.00	4.40	4.80	4.40	4.60	1.30	41.94 %	9	12	4/01/2025
63.00	4.90	5.30	4.97	5.10	-0.33	-6.23 %	5	23	4/01/2025
64.00	5.40	5.80	6.03	5.60	1.43	31.09 %	1	36	4/01/2025
65.00	5.90	6.40	7.40	6.15	0.00	0.00 %	0	111	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	6.80	7.70	6.20	7.25	0.00	0.00 %	0	65	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	9.70	10.80	11.60	10.25	0.00	0.00 %	0	3	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RSLSReShape Lifesciences Inc	US$ 1.61 (346.60%)	255.08M
BIAFbioAffinity Technologies Inc	US$ 1.10 (323.08%)	497.52M
ICCTiCoreConnect Inc	US$ 4.65 (107.59%)	209.7M
GATEMarblegate Acquisition Corporation	US$ 36.05 (83.83%)	159.59k
QSGQuantaSing Group Ltd	US$ 6.55 (62.94%)	10.27M
GDHGGolden Heaven Group Holdings Ltd	US$ 0.560899 (-88.09%)	16.12M
TBHBrag House Holdings Inc	US$ 1.2601 (-80.94%)	4.76M
LPROOpen Lending Corporation	US$ 1.16 (-57.97%)	21.52M
CMBMCambium Networks Corporation	US$ 0.3122 (-55.75%)	2.3M
APTOAptose Biosciences Inc	US$ 1.61 (-48.89%)	670.38k
BIAFbioAffinity Technologies Inc	US$ 1.10 (323.08%)	497.5M
DMNDamon Inc	US$ 0.0116 (-15.94%)	398.85M
STSSSharps Technology Inc	US$ 0.0273 (-8.70%)	347.98M
RSLSReShape Lifesciences Inc	US$ 1.61 (346.60%)	255.07M
NVDANVIDIA Corporation	US$ 110.15 (1.63%)	222.6M

janice shell

janice shell 2 minutes ago

Ooooh, that's good!

HoldEm777

HoldEm777 2 minutes ago

Ok… it’s starting to make sense

https://investorshub.advfn.com/uimage/uploads/2025/4/1/zpdwmIMG_8285.jpeg

QuantumMaestro53

QuantumMaestro53 3 minutes ago

https://caseinfo.arcourts.gov/opad/case/60CV-25-3456

Zorax

Zorax 4 minutes ago

Even the Wisconsin State Superintendent - who controls public schools kept her 4- year seat is dem.

236T568

236T568 6 minutes ago

A summary
https://x.com/mjfree/status/1907260386275115354?s=19

michael702/

michael702/ 8 minutes ago

We need to put his home address back up

michael702/

michael702/ 10 minutes ago

Statue of limitations goofball

DrivenByPain

DrivenByPain 10 minutes ago

KINGDOMNOVA CORP California Secretary Of State Business Registration · Updated 3/31/2025

KINGDOMNOVA CORP is a California Stock Corporation - Ca - General filed on April 2, 2019. The company's filing status is listed as Active and its File Number is 4259503.

The Registe

tuzedaze

tuzedaze 10 minutes ago

Great Fiderer post….. https://x.com/ny1david/status/1907061770629365937?s=61

blackhawks

blackhawks 10 minutes ago

House Republicans Say Elon Musk Is Dragging Down Party: Rooting for Special Election 'Massacre' So GOP Will Bench Him
Source: MEDIAite

Apr 1st, 2025, 10:19 am

House Republicans are pointing the finger at Elon Musk for their struggles in special elections ahead of

Amigo Mike

Amigo Mike 11 minutes ago

Slojab,

Don't waste your time. Doesnt matter what you post to disprove when someone thinks they are smarter than anyone else. That commentary is laughable when considering CBRF is still a pink sheet stock. Most of the investing public wouldnt care about a PR just because of that al

gail

gail 11 minutes ago

my thoughts on the monday show….

…

I watched all of it but only posting stand outs, good or bad.

- che’ - excellent. now they need to get him glasses that dont keep sliding down as it takes away from his great voice when he pushes them up, lol

Giovanni

Giovanni 11 minutes ago

Slojab

Slojab 12 minutes ago

Sweden's aid was nice but apparently falls short of what Germany has done for Ukraine.

Germany's total aid to Ukraine this year to reach €7 billion

https://www.msn.com/en-us/news/world/germany-s-total-aid-to-ukraine-this-year-to-reach-7-billion-zelenskyy/ar-AA1C74gp?oci

crazyjogger925

crazyjogger925 12 minutes ago

ceo first mentioned an r/s march 2024 and its in this new annual report again the most egregious statements he has made repeated 3-4 anual reports now is all the distribution kegs does between new york and florida like 3000 retail locations yet kegs did only $69.778 revs in beers distribution t

oldstocks

oldstocks 12 minutes ago

Independent directors play a crucial role in ensuring strong governance in organizations. Their primary responsibilities include:
1. Oversight: They monitor the organization's activities to ensure that decisions align with shareholder interests and corporate ethics.
2. Impartiality: Be

Giovanni

Giovanni 12 minutes ago

4u2nv2

4u2nv2 12 minutes ago

What about that guy that sold 12.5 million shares of MCIC last August at .0002? I filled a swimming pool full with 31,500 gallons of the special lemonade for him to find comfort. How is that for a lemonade stand? .0002 to .0138C today. Stay thirsty my friends. 170 grand mistake last August based on

michael702/

michael702/ 12 minutes ago

Irrelevant to the situation, old news, you can use those papers for cat litter

EmpressMonk25

EmpressMonk25 13 minutes ago

Your group is preoccupied with unrealistic notions of defeat. Gary Gensler as head of SEC was the nearest we came to failure. With his departure our greatest challenges are behind us. HUMBL finally gets to move forward, battle scars and all!

HoldEm777

HoldEm777 13 minutes ago

How long has the unrestricted share count been above 2 billion?

jhdf51

jhdf51 13 minutes ago

I found some info though I did not retain everything..

In September 2008, Washington Mutual (WaMu) experienced a significant bank run, leading to its seizure by the Office of Thrift Supervision. The Federal Deposit Insurance Corporation (FDIC) then sold WaMu’s banking operations to JP

lager

lager 14 minutes ago

JoJr

JoJr 14 minutes ago

Here's the press release which, I think, has more important information.

EQS-News: Raadr Inc., Doing Business as Telvantis, Completes Final Stage of Legacy Debt Remediation, Paving the Way for New Growth Phase
Press Release | 04/01/2025
EQS-News: Telvantis Inc. / Key wo

Direxion Daily Homebuild...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Intesa Sanpaolo

Societe Generale Effekten

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

INTESA SANPAOLO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions