
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 10.40 | 11.20 | 11.00 | 10.80 | 0.00 | 0.00 % | 0 | 55 | - |
54.00 | 9.70 | 10.70 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 3.30 | 5.00 | 3.30 | 4.15 | -0.10 | -2.94 % | 2 | 47 | 4/01/2025 |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 2.25 | 2.75 | 2.31 | 2.50 | 0.01 | 0.43 % | 1 | 32 | 4/01/2025 |
69.00 | 2.00 | 2.35 | 2.20 | 2.175 | 0.00 | 0.00 % | 0 | 30 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 1.50 | 1.80 | 1.44 | 1.65 | 0.00 | 0.00 % | 0 | 67 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.00 | 1.15 | 1.35 | 1.40 | 1.25 | 0.00 | 0.00 % | 0 | 25 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 1.60 | 1.90 | 2.29 | 1.75 | 0.00 | 0.00 % | 0 | 60 | - |
55.00 | 1.80 | 2.15 | 1.97 | 1.975 | -0.54 | -21.51 % | 4 | 176 | 4/01/2025 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 2.45 | 2.75 | 2.40 | 2.60 | -1.00 | -29.41 % | 2 | 14 | 4/01/2025 |
58.00 | 2.50 | 3.10 | 2.90 | 2.80 | -0.80 | -21.62 % | 5 | 116 | 4/01/2025 |
59.00 | 3.10 | 3.40 | 4.10 | 3.25 | 1.30 | 46.43 % | 1 | 82 | 4/01/2025 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 3.60 | 4.30 | 4.30 | 3.95 | 0.00 | 0.00 % | 6 | 37 | 4/01/2025 |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 5.90 | 6.40 | 7.40 | 6.15 | 0.00 | 0.00 % | 0 | 111 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 6.80 | 7.70 | 6.20 | 7.25 | 0.00 | 0.00 % | 0 | 65 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 8.50 | 9.20 | 9.00 | 8.85 | -0.32 | -3.43 % | 2 | 16 | 4/01/2025 |
70.00 | 8.90 | 9.80 | 9.88 | 9.35 | -0.12 | -1.20 % | 2 | 72 | 4/01/2025 |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions