We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.30 | Volume | 95 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.65 | Open Interest | 774 | Day's Range | 2.10 - 2.55 |
| Open | 2.20 | Prev Close | 1.95 | Last Trade | 2/14/2025 14:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 2.30 | 2.65 | 2.55 | 30.77 % | 95 | 774 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.30 | 2.15 | 1.56 | 73.33 % | 180 | 539 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.50 | 0.65 | 0.60 | 172.73 % | 709 | 1,048 |
| 13.50 | 0.05 | 0.15 | 0.09 | 0.00 % | 836 | 730 |
| 14.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 24 | 371 |
| 14.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 32 | 418 |
| 15.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 5 | 378 |
| 15.50 | 0.37 | 0.05 | 0.37 | 0.00 % | 0 | 241 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.05 | 0.25 | 0.13 | 160.00 % | 1 | 226 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.08 | 0.05 | 0.03 | -62.50 % | 125 | 397 |
| 12.50 | 0.12 | 0.05 | 0.02 | -83.33 % | 48 | 344 |
| 13.00 | 0.05 | 0.15 | 0.03 | -90.63 % | 45 | 205 |
| 13.50 | 0.05 | 0.05 | 0.10 | -86.67 % | 166 | 37 |
| 14.00 | 0.35 | 0.80 | 0.40 | -65.22 % | 51 | 98 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 1.50 | 2.35 | 3.30 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
